Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 20,6248 | +1,46% | +0,2961 | 20,6248 | 20,6248 | Активно покупать |
| GZFHZ2025ENGIE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 20,6638 | +1,46% | +0,2966 | 20,6638 | 20,6638 | Активно покупать |
| GZFHF2026ENGIE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 20,7039 | +1,45% | +0,2969 | 20,7039 | 20,7039 | Активно покупать |
| GZFHG2026ENGIE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 20,7552 | +1,45% | +0,2974 | 20,7552 | 20,7552 | Активно покупать |
| GZFHH2026ENGIE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 20,7965 | +1,45% | +0,2981 | 20,7965 | 20,7965 | Активно покупать |
| GZFHJ2026ENGIE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 20,8406 | +1,45% | +0,2988 | 20,8406 | 20,8406 | Активно покупать |
| GZFHK2026ENGIE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 20,8846 | +1,46% | +0,2999 | 20,8846 | 20,8846 | Активно покупать |
| GZFHM2026ENGIE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 19,6933 | +1,57% | +0,3035 | 19,6933 | 19,6933 | Активно покупать |
| GZFHN2026ENGIE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 19,7317 | +1,57% | +0,3045 | 19,7317 | 19,7317 | Активно покупать |
| GZFHQ2026ENGIE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 19,7788 | +1,57% | +0,3057 | 19,7788 | 19,7788 | Активно покупать |
| GZFHU2026ENGIE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 19,8154 | +1,57% | +0,3065 | 19,8154 | 19,8154 | Активно покупать |
| GZFHV2026ENGIE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 19,8516 | +1,57% | +0,3072 | 19,8516 | 19,8516 | Активно покупать |
| GZFHX2026ENGIE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 19,8977 | +1,57% | +0,3083 | 19,8977 | 19,8977 | Активно покупать |
| GZFHZ2026ENGIE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 19,9358 | +1,58% | +0,3093 | 19,9358 | 19,9358 | Активно покупать |
| GZFHZ2027ENGIE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 19,3583 | +1,72% | +0,3271 | 19,3583 | 19,3583 | Активно покупать |