Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 9 249,7221 | −1,25% | −117,1763 | 9 249,7221 | 9 249,7221 | Покупать |
| IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 9 278,9415 | −1,25% | −117,4287 | 9 278,9415 | 9 278,9415 | Покупать |
| IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9 308,6157 | −1,25% | −117,7467 | 9 308,6157 | 9 308,6157 | Покупать |
| IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9 345,2828 | −1,25% | −118,1253 | 9 345,2828 | 9 345,2828 | Покупать |
| IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9 374,4190 | −1,25% | −118,4874 | 9 374,4190 | 9 374,4190 | Покупать |
| IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9 317,3455 | −1,26% | −118,8922 | 9 317,3455 | 9 317,3455 | Покупать |
| IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9 345,1174 | −1,26% | −119,2086 | 9 345,1174 | 9 345,1174 | Покупать |
| IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9 378,9631 | −1,26% | −119,6566 | 9 378,9631 | 9 378,9631 | Покупать |
| IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9 405,5789 | −1,26% | −120,0333 | 9 405,5789 | 9 405,5789 | Покупать |
| IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9 394,2833 | −1,27% | −120,5274 | 9 394,2833 | 9 394,2833 | Покупать |
| IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9 419,8427 | −1,27% | −120,9410 | 9 419,8427 | 9 419,8427 | Покупать |
| IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9 444,9816 | −1,27% | −121,3711 | 9 444,9816 | 9 444,9816 | Покупать |
| IHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9 477,8992 | −1,27% | −121,8828 | 9 477,8992 | 9 477,8992 | Нейтрально |
| IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9 504,4792 | −1,27% | −122,2176 | 9 504,4792 | 9 504,4792 | Покупать |
| IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 9 723,6282 | −1,26% | −124,4130 | 9 723,6282 | 9 723,6282 | Покупать |