Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 9 332,4477 | +1,29% | +119,1388 | 9 332,4477 | 9 332,4477 | Активно покупать |
| IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 9 361,6878 | +1,29% | +119,5726 | 9 361,6878 | 9 361,6878 | Активно покупать |
| IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9 391,3300 | +1,29% | +119,8706 | 9 391,3300 | 9 391,3300 | Активно покупать |
| IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9 428,4983 | +1,29% | +120,3957 | 9 428,4983 | 9 428,4983 | Активно покупать |
| IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9 457,9275 | +1,29% | +120,7847 | 9 457,9275 | 9 457,9275 | Активно покупать |
| IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9 401,1907 | +1,31% | +121,1748 | 9 401,1907 | 9 401,1907 | Активно покупать |
| IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9 429,9687 | +1,31% | +121,8378 | 9 429,9687 | 9 429,9687 | Активно покупать |
| IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9 464,7288 | +1,31% | +122,5784 | 9 464,7288 | 9 464,7288 | Активно покупать |
| IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9 492,1690 | +1,32% | +123,2129 | 9 492,1690 | 9 492,1690 | Активно покупать |
| IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9 482,0214 | +1,33% | +124,0588 | 9 482,0214 | 9 482,0214 | Активно покупать |
| IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9 508,5896 | +1,33% | +124,7762 | 9 508,5896 | 9 508,5896 | Активно покупать |
| IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9 534,8213 | +1,33% | +125,5315 | 9 534,8213 | 9 534,8213 | Активно покупать |
| IHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9 568,1207 | +1,34% | +126,4273 | 9 568,1207 | 9 568,1207 | Активно покупать |
| IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9 595,4099 | +1,35% | +127,4497 | 9 595,4099 | 9 595,4099 | Активно покупать |
| IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 9 821,9776 | +1,40% | +135,1731 | 9 821,9776 | 9 821,9776 | Покупать |