Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 9 431,1430 | +0,53% | +49,3346 | 9 431,1430 | 9 431,1430 | Активно покупать |
| IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 9 460,9647 | +0,53% | +49,6415 | 9 460,9647 | 9 460,9647 | Активно покупать |
| IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9 491,1012 | +0,53% | +49,8419 | 9 491,1012 | 9 491,1012 | Активно покупать |
| IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9 528,6158 | +0,53% | +50,0839 | 9 528,6158 | 9 528,6158 | Активно покупать |
| IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9 558,3002 | +0,53% | +50,2586 | 9 558,3002 | 9 558,3002 | Активно покупать |
| IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9 501,7304 | +0,53% | +50,3896 | 9 501,7304 | 9 501,7304 | Активно покупать |
| IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9 530,4194 | +0,53% | +50,6449 | 9 530,4194 | 9 530,4194 | Активно покупать |
| IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9 565,2105 | +0,54% | +51,0582 | 9 565,2105 | 9 565,2105 | Активно покупать |
| IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9 592,5991 | +0,54% | +51,4118 | 9 592,5991 | 9 592,5991 | Покупать |
| IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9 582,2908 | +0,54% | +51,8832 | 9 582,2908 | 9 582,2908 | Покупать |
| IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9 608,6553 | +0,55% | +52,2825 | 9 608,6553 | 9 608,6553 | Покупать |
| IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9 634,6142 | +0,55% | +52,7026 | 9 634,6142 | 9 634,6142 | Покупать |
| IHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9 667,9453 | +0,55% | +53,0743 | 9 667,9453 | 9 667,9453 | Нейтрально |
| IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9 695,1796 | +0,55% | +53,3735 | 9 695,1796 | 9 695,1796 | Активно покупать |
| IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 9 922,1450 | +0,60% | +59,2668 | 9 922,1450 | 9 922,1450 | Активно покупать |