Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10 058,7295 | +2,75% | +269,0348 | 10 058,7295 | 10 058,7295 | Купить |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10 089,5525 | +2,75% | +269,6284 | 10 089,5525 | 10 089,5525 | Купить |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10 128,6124 | +2,75% | +270,6576 | 10 128,6124 | 10 128,6124 | Купить |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10 160,0525 | +2,75% | +271,6454 | 10 160,0525 | 10 160,0525 | Купить |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10 104,9168 | +2,77% | +272,5162 | 10 104,9168 | 10 104,9168 | Купить |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10 135,6449 | +2,77% | +273,4302 | 10 135,6449 | 10 135,6449 | Купить |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10 173,7259 | +2,77% | +274,5634 | 10 173,7259 | 10 173,7259 | Купить |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10 203,2351 | +2,77% | +275,1916 | 10 203,2351 | 10 203,2351 | Купить |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10 195,6745 | +2,78% | +275,8994 | 10 195,6745 | 10 195,6745 | Купить |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10 224,3124 | +2,78% | +276,4046 | 10 224,3124 | 10 224,3124 | Купить |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10 252,6142 | +2,78% | +276,8542 | 10 252,6142 | 10 252,6142 | Купить |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10 287,5136 | +2,77% | +277,3372 | 10 287,5136 | 10 287,5136 | Купить |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10 315,5875 | +2,77% | +277,6840 | 10 315,5875 | 10 315,5875 | Купить |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10 572,7572 | +2,78% | +286,1219 | 10 572,7572 | 10 572,7572 | Купить |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 10 857,4708 | +2,80% | +295,4278 | 10 857,4708 | 10 857,4708 | Активно покупать |