Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 33,5200 | −5,03% | −1,7738 | 33,5200 | 33,5200 | Продавать |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 33,8260 | −4,46% | −1,5800 | 33,8260 | 33,8260 | Продавать |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 33,9349 | −4,47% | −1,5865 | 33,9349 | 33,9349 | Продавать |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 34,0195 | −4,48% | −1,5945 | 34,0195 | 34,0195 | Продавать |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 34,1240 | −4,48% | −1,6004 | 34,1240 | 34,1240 | Продавать |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 34,2266 | −4,48% | −1,6061 | 34,2266 | 34,2266 | Продавать |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 34,2777 | −4,49% | −1,6114 | 34,2777 | 34,2777 | Продавать |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 34,4016 | −4,49% | −1,6184 | 34,4016 | 34,4016 | Продавать |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 34,4991 | −4,50% | −1,6238 | 34,4991 | 34,4991 | Продавать |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 34,5685 | −4,50% | −1,6306 | 34,5685 | 34,5685 | Продавать |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 34,6622 | −4,51% | −1,6360 | 34,6622 | 34,6622 | Продавать |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 34,7543 | −4,51% | −1,6414 | 34,7543 | 34,7543 | Активно продавать |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 34,8171 | −4,52% | −1,6480 | 34,8171 | 34,8171 | Продавать |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 34,9084 | −4,52% | −1,6540 | 34,9084 | 34,9084 | Продавать |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 35,8748 | −4,60% | −1,7309 | 35,8748 | 35,8748 | Продавать |