Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ITAFX2025ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 60,5209 | −1,34% | −0,8243 | 60,5209 | 60,5209 | Покупать |
| ITAFZ2025ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 60,7181 | −1,34% | −0,8270 | 60,7181 | 60,7181 | Покупать |
| ITAFF2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 60,9121 | −1,34% | −0,8283 | 60,9121 | 60,9121 | Покупать |
| ITAFG2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 61,1450 | −1,34% | −0,8307 | 61,1450 | 61,1450 | Покупать |
| ITAFH2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 61,3246 | −1,34% | −0,8330 | 61,3246 | 61,3246 | Покупать |
| ITAFJ2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 61,4991 | −1,34% | −0,8354 | 61,4991 | 61,4991 | Покупать |
| ITAFK2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 60,4921 | −1,37% | −0,8373 | 60,4921 | 60,4921 | Нейтрально |
| ITAFM2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 60,7024 | −1,36% | −0,8383 | 60,7024 | 60,7024 | Нейтрально |
| ITAFN2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 60,8668 | −1,36% | −0,8386 | 60,8668 | 60,8668 | Покупать |
| ITAFQ2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 61,0703 | −1,36% | −0,8394 | 61,0703 | 61,0703 | Покупать |
| ITAFU2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 61,2306 | −1,35% | −0,8397 | 61,2306 | 61,2306 | Покупать |
| ITAFV2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 61,3881 | −1,35% | −0,8396 | 61,3881 | 61,3881 | Покупать |
| ITAFX2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 60,6368 | −1,37% | −0,8399 | 60,6368 | 60,6368 | Нейтрально |
| ITAFZ2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 60,7927 | −1,36% | −0,8400 | 60,7927 | 60,7927 | Нейтрально |
| ITAFZ2027ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 60,6418 | −1,39% | −0,8557 | 60,6418 | 60,6418 | Нейтрально |