Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ITAFX2025ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 60,1991 | +2,02% | +1,1902 | 60,1991 | 60,1991 | Нейтрально |
| ITAFZ2025ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 60,3959 | +2,02% | +1,1947 | 60,3959 | 60,3959 | Нейтрально |
| ITAFF2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 60,5929 | +2,02% | +1,1991 | 60,5929 | 60,5929 | Нейтрально |
| ITAFG2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 60,8321 | +2,02% | +1,2049 | 60,8321 | 60,8321 | Нейтрально |
| ITAFH2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 61,0191 | +2,02% | +1,2098 | 61,0191 | 61,0191 | Нейтрально |
| ITAFJ2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 61,2033 | +2,03% | +1,2149 | 61,2033 | 61,2033 | Нейтрально |
| ITAFK2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 60,2045 | +2,07% | +1,2196 | 60,2045 | 60,2045 | Нейтрально |
| ITAFM2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 60,4246 | +2,07% | +1,2239 | 60,4246 | 60,4246 | Нейтрально |
| ITAFN2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 60,5979 | +2,07% | +1,2271 | 60,5979 | 60,5979 | Покупать |
| ITAFQ2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 60,8110 | +2,07% | +1,2323 | 60,8110 | 60,8110 | Покупать |
| ITAFU2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 60,9787 | +2,07% | +1,2379 | 60,9787 | 60,9787 | Покупать |
| ITAFV2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 61,1439 | +2,08% | +1,2437 | 61,1439 | 61,1439 | Покупать |
| ITAFX2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 60,4000 | +2,11% | +1,2494 | 60,4000 | 60,4000 | Активно продавать |
| ITAFZ2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 60,5628 | +2,11% | +1,2526 | 60,5628 | 60,5628 | Нейтрально |
| ITAFZ2027ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 60,5030 | +2,21% | +1,3092 | 60,5030 | 60,5030 | Нейтрально |