Контракты Microsoft Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 498,1718 | −1,96% | −9,9364 | 498,1718 | 498,1718 | Продавать |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 499,8702 | −1,96% | −9,9882 | 499,8702 | 499,8702 | Продавать |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 501,1832 | −1,97% | −10,0515 | 501,1832 | 501,1832 | Продавать |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 502,8025 | −1,97% | −10,1218 | 502,8025 | 502,8025 | Продавать |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 504,3544 | −1,98% | −10,2080 | 504,3544 | 504,3544 | Продавать |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 505,4230 | −2,00% | −10,3350 | 505,4230 | 505,4230 | Продавать |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 506,8811 | −2,02% | −10,4430 | 506,8811 | 506,8811 | Продавать |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 508,3358 | −2,03% | −10,5353 | 508,3358 | 508,3358 | Продавать |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 509,7558 | −2,04% | −10,6320 | 509,7558 | 509,7558 | Активно продавать |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 510,6834 | −2,06% | −10,7576 | 510,6834 | 510,6834 | Активно продавать |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 512,0352 | −2,08% | −10,8572 | 512,0352 | 512,0352 | Активно продавать |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 512,9979 | −2,10% | −10,9864 | 512,9979 | 512,9979 | Активно продавать |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 514,2967 | −2,11% | −11,0870 | 514,2967 | 514,2967 | Активно продавать |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 517,8324 | −2,15% | −11,3539 | 517,8324 | 517,8324 | Продавать |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 531,5701 | −2,29% | −12,4823 | 531,5701 | 531,5701 | Продавать |