Контракты Microsoft Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 429,4938 | −1,41% | −6,1306 | 429,4938 | 429,4938 | Продавать |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 430,6692 | −1,41% | −6,1779 | 430,6692 | 430,6692 | Продавать |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 432,1865 | −1,41% | −6,2019 | 432,1865 | 432,1865 | Продавать |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 433,6412 | −1,41% | −6,2218 | 433,6412 | 433,6412 | Продавать |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 435,1862 | −1,42% | −6,2588 | 435,1862 | 435,1862 | Продавать |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 436,3675 | −1,43% | −6,3090 | 436,3675 | 436,3675 | Продавать |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 437,8552 | −1,43% | −6,3379 | 437,8552 | 437,8552 | Продавать |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 439,3423 | −1,43% | −6,3601 | 439,3423 | 439,3423 | Продавать |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 440,5175 | −1,43% | −6,3854 | 440,5175 | 440,5175 | Активно продавать |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 441,9877 | −1,43% | −6,4221 | 441,9877 | 441,9877 | Активно продавать |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 443,1290 | −1,44% | −6,4868 | 443,1290 | 443,1290 | Активно продавать |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 444,5782 | −1,45% | −6,5429 | 444,5782 | 444,5782 | Продавать |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 446,0453 | −1,46% | −6,5893 | 446,0453 | 446,0453 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 461,3010 | −1,50% | −7,0186 | 461,3010 | 461,3010 | Продавать |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 478,6372 | −1,52% | −7,3743 | 478,6372 | 478,6372 | Активно продавать |