Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 25,8376 | −0,40% | −0,1047 | 25,8376 | 25,8376 | Нейтрально |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 26,4411 | +2,16% | +0,5600 | 26,4411 | 26,4411 | Покупать |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 26,5029 | +2,17% | +0,5618 | 26,5029 | 26,5029 | Покупать |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 26,5547 | +2,17% | +0,5633 | 26,5547 | 26,5547 | Покупать |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 26,6056 | +2,17% | +0,5648 | 26,6056 | 26,6056 | Покупать |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 26,6575 | +2,17% | +0,5663 | 26,6575 | 26,6575 | Покупать |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 26,1543 | −0,41% | −0,1064 | 26,1543 | 26,1543 | Продавать |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 26,7709 | +2,17% | +0,5691 | 26,7709 | 26,7709 | Покупать |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 26,8308 | +2,17% | +0,5701 | 26,8308 | 26,8308 | Покупать |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 26,8788 | +2,17% | +0,5707 | 26,8788 | 26,8788 | Покупать |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 26,9280 | +2,17% | +0,5713 | 26,9280 | 26,9280 | Покупать |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 26,9894 | +2,16% | +0,5718 | 26,9894 | 26,9894 | Покупать |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 27,0389 | +2,16% | +0,5722 | 27,0389 | 27,0389 | Покупать |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 27,7676 | +2,14% | +0,5816 | 27,7676 | 27,7676 | Покупать |
| NDXFZ2028Nordex Futures (Dec 2028) | 2028-12-15 | 28,5710 | +2,10% | +0,5880 | 28,5710 | 28,5710 | Активно покупать |