![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 78,8194 | −0,57% | −0,4503 | 78,8194 | 78,8194 | Продавать |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 78,8199 | −0,57% | −0,4506 | 78,8199 | 78,8199 | Продавать |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 78,8266 | −0,57% | −0,4523 | 78,8266 | 78,8266 | Продавать |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 78,8350 | −0,57% | −0,4527 | 78,8350 | 78,8350 | Продавать |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 78,8434 | −0,57% | −0,4525 | 78,8434 | 78,8434 | Продавать |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 76,6904 | −0,58% | −0,4512 | 76,6904 | 76,6904 | Продавать |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 76,7033 | −0,58% | −0,4496 | 76,7033 | 76,7033 | Продавать |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 76,7105 | −0,58% | −0,4489 | 76,7105 | 76,7105 | Продавать |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 76,7198 | −0,58% | −0,4478 | 76,7198 | 76,7198 | Продавать |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 76,7275 | −0,58% | −0,4466 | 76,7275 | 76,7275 | Продавать |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 76,7353 | −0,58% | −0,4453 | 76,7353 | 76,7353 | Продавать |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 76,7131 | −0,58% | −0,4442 | 76,7131 | 76,7131 | Продавать |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 76,7213 | −0,57% | −0,4430 | 76,7213 | 76,7213 | Продавать |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 74,6675 | −0,56% | −0,4205 | 74,6675 | 74,6675 | Продавать |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 72,8605 | −0,53% | −0,3867 | 72,8605 | 72,8605 | Активно продавать |