![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Контракты Nestle [physical] Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 72,9835 | −0,91% | −0,6705 | 72,9835 | 72,9835 | Продавать |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 72,9976 | −0,91% | −0,6707 | 72,9976 | 72,9976 | Продавать |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 73,0176 | −0,91% | −0,6709 | 73,0176 | 73,0176 | Продавать |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 73,0351 | −0,91% | −0,6710 | 73,0351 | 73,0351 | Продавать |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 73,0477 | −0,91% | −0,6711 | 73,0477 | 73,0477 | Продавать |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 73,0615 | −0,91% | −0,6713 | 73,0615 | 73,0615 | Продавать |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 73,0708 | −0,91% | −0,6713 | 73,0708 | 73,0708 | Продавать |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 73,0568 | −0,91% | −0,6711 | 73,0568 | 73,0568 | Продавать |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 70,9266 | −1,00% | −0,7132 | 70,9266 | 70,9266 | Активно продавать |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 70,8914 | −1,00% | −0,7127 | 70,8914 | 70,8914 | Продавать |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 70,8924 | −1,00% | −0,7127 | 70,8924 | 70,8924 | Продавать |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 70,8934 | −1,00% | −0,7127 | 70,8934 | 70,8934 | Активно продавать |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 70,8941 | −1,00% | −0,7128 | 70,8941 | 70,8941 | Продавать |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 70,8994 | −0,94% | −0,6720 | 70,8994 | 70,8994 | Продавать |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 68,9742 | −0,97% | −0,6726 | 68,9742 | 68,9742 | Продавать |