![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79,9319 | −0,76% | −0,6125 | 79,9319 | 79,9319 | Нейтрально |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 80,5501 | −0,29% | −0,2306 | 80,5501 | 80,5501 | Покупать |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 80,7898 | +1,94% | +1,5382 | 80,7898 | 80,7898 | Покупать |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79,9545 | −0,76% | −0,6125 | 79,9545 | 79,9545 | Нейтрально |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 80,8063 | +1,94% | +1,5372 | 80,8063 | 80,8063 | Покупать |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 78,6421 | +1,96% | +1,5125 | 78,6421 | 78,6421 | Покупать |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77,8104 | −0,78% | −0,6096 | 77,8104 | 77,8104 | Нейтрально |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77,8176 | −0,78% | −0,6079 | 77,8176 | 77,8176 | Нейтрально |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77,8266 | −0,77% | −0,6053 | 77,8266 | 77,8266 | Нейтрально |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77,8337 | −0,77% | −0,6029 | 77,8337 | 77,8337 | Нейтрально |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 78,6718 | +1,95% | +1,5044 | 78,6718 | 78,6718 | Покупать |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77,8287 | −0,76% | −0,5959 | 77,8287 | 77,8287 | Продавать |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77,8358 | −0,76% | −0,5944 | 77,8358 | 77,8358 | Нейтрально |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75,7535 | −0,76% | −0,5799 | 75,7535 | 75,7535 | Нейтрально |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Нейтрально |