Контракты Petroleo Brasileiro Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PBRFM2024Petroleo Brasileiro Futures (Jun 2024) | 2024-06-21 | 14.7263 | −2.76% | −0.4182 | 14.7263 | 14.7263 | Активно продавать |
| PBRFN2024Petroleo Brasileiro Futures (Jul 2024) | 2024-07-19 | 14.7902 | −2.76% | −0.4200 | 14.7902 | 14.7902 | Активно продавать |
| PBRFQ2024Petroleo Brasileiro Futures (Aug 2024) | 2024-08-16 | 14.7050 | −2.79% | −0.4219 | 14.7050 | 14.7050 | Активно продавать |
| PBRFU2024Petroleo Brasileiro Futures (Sep 2024) | 2024-09-20 | 14.7848 | −2.79% | −0.4237 | 14.7848 | 14.7848 | Активно продавать |
| PBRFV2024Petroleo Brasileiro Futures (Oct 2024) | 2024-10-18 | 14.8476 | −2.78% | −0.4252 | 14.8476 | 14.8476 | Активно продавать |
| PBRFX2024Petroleo Brasileiro Futures (Nov 2024) | 2024-11-15 | 14.9102 | −2.78% | −0.4266 | 14.9102 | 14.9102 | Активно продавать |
| PBRFZ2024Petroleo Brasileiro Futures (Dec 2024) | 2024-12-20 | 14.8372 | −2.80% | −0.4280 | 14.8372 | 14.8372 | Продавать |
| PBRFF2025Petroleo Brasileiro Futures (Jan 2025) | 2025-01-17 | 14.8974 | −2.80% | −0.4286 | 14.8974 | 14.8974 | Активно продавать |
| PBRFG2025Petroleo Brasileiro Futures (Feb 2025) | 2025-02-21 | 14.9718 | −2.79% | −0.4291 | 14.9718 | 14.9718 | Активно продавать |
| PBRFH2025Petroleo Brasileiro Futures (Mar 2025) | 2025-03-21 | 15.0308 | −2.78% | −0.4293 | 15.0308 | 15.0308 | Активно продавать |
| PBRFJ2025Petroleo Brasileiro Futures (Apr 2025) | 2025-04-17 | 15.0871 | −2.77% | −0.4296 | 15.0871 | 15.0871 | Активно продавать |
| PBRFK2025Petroleo Brasileiro Futures (May 2025) | 2025-05-16 | 14.9465 | −2.80% | −0.4298 | 14.9465 | 14.9465 | Продавать |
| PBRFM2025Petroleo Brasileiro Futures (Jun 2025) | 2025-06-20 | 14.8165 | −2.82% | −0.4298 | 14.8165 | 14.8165 | Активно продавать |
| PBRFZ2025Petroleo Brasileiro Futures (Dec 2025) | 2025-12-19 | 14.9636 | −2.79% | −0.4300 | 14.9636 | 14.9636 | Продавать |
| PBRFZ2026Petroleo Brasileiro Futures (Dec 2026) | 2026-12-18 | 15.0077 | −2.75% | −0.4238 | 15.0077 | 15.0077 | Активно продавать |