Контракты Pernod-Ricard Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PERHM2024Pernod-Ricard Futures (Jun 2024) | 2024-06-21 | 141.6784 | +0.18% | 0.2554 | 141.6784 | 141.6784 | Продавать |
| PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 139.9807 | +0.18% | 0.2566 | 139.9807 | 139.9807 | Продавать |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 140.3957 | +0.18% | 0.2574 | 140.3957 | 140.3957 | Продавать |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 140.9104 | +0.18% | 0.2585 | 140.9104 | 140.9104 | Продавать |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 141.3174 | +0.18% | 0.2595 | 141.3174 | 141.3174 | Продавать |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 139.5611 | +0.19% | 0.2604 | 139.5611 | 139.5611 | Продавать |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 140.0496 | +0.19% | 0.2617 | 140.0496 | 140.0496 | Продавать |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 140.4331 | +0.19% | 0.2627 | 140.4331 | 140.4331 | Продавать |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 140.9059 | +0.19% | 0.2640 | 140.9059 | 140.9059 | Продавать |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 141.2728 | +0.19% | 0.2650 | 141.2728 | 141.2728 | Продавать |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 141.6189 | +0.19% | 0.2660 | 141.6189 | 141.6189 | Продавать |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 141.9840 | +0.19% | 0.2671 | 141.9840 | 141.9840 | Нейтрально |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 142.4278 | +0.19% | 0.2701 | 142.4278 | 142.4278 | — |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 140.3831 | +0.21% | 0.2934 | 140.3831 | 140.3831 | Продавать |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 140.3107 | +0.20% | 0.2851 | 140.3107 | 140.3107 | Продавать |