Контракты Pernod-Ricard Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PERHM2024Pernod-Ricard Futures (Jun 2024) | 2024-06-21 | 129.3786 | −1.31% | −1.7149 | 129.3786 | 129.3786 | Активно продавать |
| PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 127.6670 | −1.33% | −1.7203 | 127.6670 | 127.6670 | Активно продавать |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 128.0676 | −1.33% | −1.7259 | 128.0676 | 128.0676 | Активно продавать |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 128.5730 | −1.33% | −1.7325 | 128.5730 | 128.5730 | Активно продавать |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 128.9714 | −1.33% | −1.7377 | 128.9714 | 128.9714 | Активно продавать |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 127.2709 | −1.35% | −1.7430 | 127.2709 | 127.2709 | Активно продавать |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 127.7545 | −1.35% | −1.7486 | 127.7545 | 127.7545 | Активно продавать |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 128.1154 | −1.35% | −1.7533 | 128.1154 | 128.1154 | Активно продавать |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 128.5548 | −1.35% | −1.7588 | 128.5548 | 128.5548 | Активно продавать |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 128.9001 | −1.35% | −1.7639 | 128.9001 | 128.9001 | Активно продавать |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 129.2421 | −1.35% | −1.7684 | 129.2421 | 129.2421 | Активно продавать |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 129.6047 | −1.35% | −1.7731 | 129.6047 | 129.6047 | Активно продавать |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 130.0353 | −1.35% | −1.7786 | 130.0353 | 130.0353 | Активно продавать |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 127.8191 | −1.39% | −1.8059 | 127.8191 | 127.8191 | Активно продавать |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 127.4235 | −1.44% | −1.8587 | 127.4235 | 127.4235 | Активно продавать |