Контракты Pernod-Ricard Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PERHM2024Pernod-Ricard Futures (Jun 2024) | 2024-06-21 | 148.2541 | −0.70% | −1.0495 | 148.2541 | 148.2541 | Нейтрально |
| PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 146.5789 | −0.72% | −1.0563 | 146.5789 | 146.5789 | Продавать |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 147.0152 | −0.72% | −1.0607 | 147.0152 | 147.0152 | Продавать |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 147.5533 | −0.72% | −1.0654 | 147.5533 | 147.5533 | Нейтрально |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 147.9796 | −0.72% | −1.0694 | 147.9796 | 147.9796 | Нейтрально |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 146.2425 | −0.73% | −1.0732 | 146.2425 | 146.2425 | Нейтрально |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 146.7508 | −0.73% | −1.0743 | 146.7508 | 146.7508 | Продавать |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 147.1498 | −0.72% | −1.0739 | 147.1498 | 147.1498 | Нейтрально |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 147.6410 | −0.72% | −1.0721 | 147.6410 | 147.6410 | Нейтрально |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 148.0080 | −0.72% | −1.0767 | 148.0080 | 148.0080 | Нейтрально |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 148.3507 | −0.73% | −1.0839 | 148.3507 | 148.3507 | Покупать |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 148.7087 | −0.73% | −1.0926 | 148.7087 | 148.7087 | Продавать |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 147.1011 | −0.72% | −1.0712 | 147.1011 | 147.1011 | Нейтрально |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 147.0851 | −0.72% | −1.0620 | 147.0851 | 147.0851 | Нейтрально |