Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 168,8653 | −1,01% | −1,7178 | 168,8653 | 168,8653 | Активно продавать |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 169,4127 | −1,01% | −1,7262 | 169,4127 | 169,4127 | Активно продавать |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 169,9517 | −1,01% | −1,7338 | 169,9517 | 169,9517 | Активно продавать |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 169,1561 | −1,02% | −1,7423 | 169,1561 | 169,1561 | Активно продавать |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 169,6511 | −1,02% | −1,7494 | 169,6511 | 169,6511 | Активно продавать |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 170,1319 | −1,02% | −1,7564 | 170,1319 | 170,1319 | Активно продавать |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 169,1692 | −1,03% | −1,7622 | 169,1692 | 169,1692 | Активно продавать |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 169,7589 | −1,03% | −1,7667 | 169,7589 | 169,7589 | Активно продавать |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 170,2209 | −1,03% | −1,7692 | 170,2209 | 170,2209 | Продавать |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 169,3472 | −1,04% | −1,7750 | 169,3472 | 169,3472 | Продавать |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 169,7909 | −1,04% | −1,7807 | 169,7909 | 169,7909 | Активно продавать |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 170,2267 | −1,04% | −1,7862 | 170,2267 | 170,2267 | Продавать |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 169,2520 | −1,05% | −1,7938 | 169,2520 | 169,2520 | Нейтрально |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 169,6862 | −1,05% | −1,7995 | 169,6862 | 169,6862 | Активно продавать |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 169,3644 | −1,07% | −1,8404 | 169,3644 | 169,3644 | Активно продавать |