Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 161,8277 | +0,81% | +1,2999 | 161,8277 | 161,8277 | Продавать |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 162,3566 | +0,81% | +1,3054 | 162,3566 | 162,3566 | Продавать |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 162,8862 | +0,81% | +1,3111 | 162,8862 | 162,8862 | Продавать |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 162,0854 | +0,82% | +1,3192 | 162,0854 | 162,0854 | Продавать |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 162,5836 | +0,82% | +1,3265 | 162,5836 | 162,5836 | Продавать |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 163,0745 | +0,83% | +1,3345 | 163,0745 | 163,0745 | Продавать |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 162,1171 | +0,83% | +1,3414 | 162,1171 | 162,1171 | Продавать |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 162,7098 | +0,83% | +1,3459 | 162,7098 | 162,7098 | Продавать |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 163,1763 | +0,83% | +1,3487 | 163,1763 | 163,1763 | Продавать |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 162,3072 | +0,84% | +1,3560 | 162,3072 | 162,3072 | Продавать |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 162,7548 | +0,85% | +1,3656 | 162,7548 | 162,7548 | Продавать |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 163,1956 | +0,85% | +1,3760 | 163,1956 | 163,1956 | Продавать |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 162,2220 | +0,86% | +1,3846 | 162,2220 | 162,2220 | Активно продавать |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 162,6593 | +0,86% | +1,3880 | 162,6593 | 162,6593 | Продавать |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 162,3508 | +0,91% | +1,4718 | 162,3508 | 162,3508 | Продавать |