Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 105,1351 | −2,11% | −2,2697 | 105,1351 | 105,1351 | Покупать |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 105,4735 | −2,12% | −2,2814 | 105,4735 | 105,4735 | Покупать |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 105,8921 | −2,12% | −2,2956 | 105,8921 | 105,8921 | Покупать |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 106,0096 | −2,13% | −2,3055 | 106,0096 | 106,0096 | Покупать |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 106,3285 | −2,13% | −2,3149 | 106,3285 | 106,3285 | Покупать |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 106,4350 | −2,14% | −2,3238 | 106,4350 | 106,4350 | Покупать |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 106,8200 | −2,14% | −2,3354 | 106,8200 | 106,8200 | Покупать |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 107,1225 | −2,14% | −2,3448 | 107,1225 | 107,1225 | Покупать |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 107,2859 | −2,15% | −2,3564 | 107,2859 | 107,2859 | Покупать |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 107,5768 | −2,15% | −2,3658 | 107,5768 | 107,5768 | Покупать |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 107,8627 | −2,15% | −2,3751 | 107,8627 | 107,8627 | Покупать |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 108,2129 | −2,16% | −2,3867 | 108,2129 | 108,2129 | Покупать |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 108,2891 | −2,17% | −2,3979 | 108,2891 | 108,2891 | Покупать |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 111,0753 | −2,24% | −2,5435 | 111,0753 | 111,0753 | Покупать |