Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 105,2525 | −1,25% | −1,3305 | 105,2525 | 105,2525 | Нейтрально |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 105,3585 | −1,25% | −1,3349 | 105,3585 | 105,3585 | Нейтрально |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 105,6939 | −1,25% | −1,3390 | 105,6939 | 105,6939 | Нейтрально |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 106,0974 | −1,25% | −1,3435 | 106,0974 | 106,0974 | Нейтрально |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 106,2007 | −1,25% | −1,3469 | 106,2007 | 106,2007 | Нейтрально |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 106,5022 | −1,25% | −1,3502 | 106,5022 | 106,5022 | Нейтрально |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 106,5959 | −1,25% | −1,3525 | 106,5959 | 106,5959 | Нейтрально |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 106,9707 | −1,25% | −1,3541 | 106,9707 | 106,9707 | Нейтрально |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 107,2649 | −1,25% | −1,3547 | 107,2649 | 107,2649 | Нейтрально |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 107,4181 | −1,25% | −1,3570 | 107,4181 | 107,4181 | Нейтрально |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 107,7007 | −1,25% | −1,3594 | 107,7007 | 107,7007 | Нейтрально |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 107,9782 | −1,25% | −1,3618 | 107,9782 | 107,9782 | Продавать |
| WMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 108,3288 | −1,24% | −1,3634 | 108,3288 | 108,3288 | Нейтрально |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 108,4020 | −1,24% | −1,3639 | 108,4020 | 108,4020 | Нейтрально |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 111,1563 | −1,24% | −1,3999 | 111,1563 | 111,1563 | Нейтрально |