Walmart Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 113,7898 | +0,68% | +0,7684 | 113,7898 | 113,7898 | Buy |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 114,1441 | +0,68% | +0,7699 | 114,1441 | 114,1441 | Buy |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 114,5882 | +0,68% | +0,7720 | 114,5882 | 114,5882 | Buy |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 114,7320 | +0,68% | +0,7737 | 114,7320 | 114,7320 | Buy |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 115,0777 | +0,68% | +0,7753 | 115,0777 | 115,0777 | Buy |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 115,2128 | +0,68% | +0,7769 | 115,2128 | 115,2128 | Buy |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 115,9682 | +0,68% | +0,7833 | 115,9682 | 115,9682 | Buy |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 116,1712 | +0,68% | +0,7885 | 116,1712 | 116,1712 | Buy |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 116,4956 | +0,69% | +0,7926 | 116,4956 | 116,4956 | Buy |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 116,8182 | +0,69% | +0,7949 | 116,8182 | 116,8182 | Buy |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 117,2167 | +0,69% | +0,7978 | 117,2167 | 117,2167 | Buy |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 117,3267 | +0,69% | +0,8002 | 117,3267 | 117,3267 | Buy |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 120,6609 | +0,69% | +0,8285 | 120,6609 | 120,6609 | Buy |
| WMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 124,2946 | +0,72% | +0,8946 | 124,2946 | 124,2946 | Sell |