Контракты Hang Seng Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26 167 | +0,13% | +34 | 26 199 | 26 091 | Покупать |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26 204 | +0,16% | +41 | 26 235 | 26 124 | Нейтрально |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26 196 | −1,72% | −458 | 26 196 | 26 196 | Продавать |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26 339 | +0,24% | +62 | 26 343 | 26 250 | Покупать |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26 361 | −0,09% | −24 | 26 361 | 26 361 | Нейтрально |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26 254 | −1,52% | −404 | 26 254 | 26 254 | Покупать |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26 140 | −1,51% | −402 | 26 140 | 26 140 | Нейтрально |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26 307 | −1,52% | −405 | 26 307 | 26 307 | Покупать |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26 215 | −1,51% | −403 | 26 215 | 26 215 | Покупать |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26 193 | −1,52% | −403 | 26 193 | 26 193 | Покупать |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26 216 | −1,51% | −403 | 26 216 | 26 216 | Покупать |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26 246 | −1,52% | −404 | 26 246 | 26 246 | Покупать |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26 269 | −1,51% | −404 | 26 269 | 26 269 | Нейтрально |