Контракты Austrian Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,54 | +1,72% | +1,65 | 97,54 | 97,54 | Покупать |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,82 | −1,16% | −1,31 | 111,82 | 111,82 | Покупать |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137,34 | −0,80% | −1,11 | 137,34 | 137,34 | Нейтрально |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,24 | −1,31% | −1,79 | 135,24 | 135,24 | Продавать |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,10 | −1,12% | −1,57 | 138,10 | 138,10 | Покупать |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136,73 | −1,04% | −1,44 | 136,73 | 136,73 | Покупать |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100,68 | −2,72% | −2,82 | 100,68 | 100,68 | Активно продавать |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,95 | −2,18% | −1,36 | 60,95 | 60,95 | Активно продавать |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,30 | −2,07% | −1,17 | 55,30 | 55,30 | Активно продавать |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52,16 | −1,97% | −1,05 | 52,16 | 52,16 | Активно продавать |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,80 | −1,35% | −0,97 | 70,80 | 70,80 | Активно продавать |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,72 | −1,14% | −0,86 | 74,72 | 74,72 | Продавать |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,29 | −0,86% | −0,73 | 84,29 | 84,29 | Покупать |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128,64 | −0,43% | −0,56 | 128,64 | 128,64 | Покупать |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133,60 | −0,40% | −0,54 | 133,60 | 133,60 | Покупать |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137,26 | −0,38% | −0,53 | 137,26 | 137,26 | Покупать |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,36 | −0,39% | −0,53 | 134,36 | 134,36 | Покупать |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,12 | −0,40% | −0,52 | 130,12 | 130,12 | Покупать |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121,04 | −0,41% | −0,50 | 121,04 | 121,04 | Покупать |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,92 | −0,05% | −0,03 | 62,92 | 62,92 | Активно продавать |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,48 | −0,04% | −0,02 | 54,48 | 54,48 | Активно продавать |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,21 | −0,05% | −0,03 | 56,21 | 56,21 | Активно продавать |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,46 | −1,48% | −1,19 | 79,46 | 79,46 | Покупать |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,23 | −1,43% | −1,22 | 84,23 | 84,23 | Покупать |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92,31 | −1,33% | −1,24 | 92,31 | 92,31 | Нейтрально |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,68 | −1,28% | −1,24 | 95,68 | 95,68 | Нейтрально |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,93 | −1,20% | −1,23 | 100,93 | 100,93 | Нейтрально |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,02 | −1,15% | −1,21 | 104,02 | 104,02 | Нейтрально |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,03 | −1,04% | −1,12 | 107,03 | 107,03 | Покупать |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104,28 | −1,00% | −1,05 | 104,28 | 104,28 | Покупать |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 98,72 | −0,99% | −0,99 | 98,72 | 98,72 | Покупать |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,73 | −1,21% | −0,94 | 76,73 | 76,73 | Покупать |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,99 | −1,24% | −0,89 | 70,99 | 70,99 | Покупать |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,22 | −1,20% | −0,85 | 70,22 | 70,22 | Покупать |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,92 | −1,10% | −0,81 | 72,92 | 72,92 | Покупать |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,67 | −0,95% | −0,77 | 80,67 | 80,67 | Покупать |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92,93 | −0,79% | −0,74 | 92,93 | 92,93 | Покупать |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,30 | −0,76% | −0,71 | 93,30 | 93,30 | Продавать |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,85 | −0,71% | −0,69 | 96,85 | 96,85 | Нейтрально |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100,84 | −0,65% | −0,66 | 100,84 | 100,84 | Покупать |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,68 | −0,63% | −0,64 | 100,68 | 100,68 | Нейтрально |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,54 | −0,64% | −0,61 | 94,54 | 94,54 | Продавать |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,65 | −0,68% | −0,59 | 86,65 | 86,65 | Продавать |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,28 | −0,73% | −0,56 | 76,28 | 76,28 | Продавать |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,94 | −0,77% | −0,53 | 67,94 | 67,94 | Продавать |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,75 | −0,75% | −0,50 | 65,75 | 65,75 | Продавать |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,37 | −0,69% | −0,46 | 66,37 | 66,37 | Продавать |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,08 | −0,58% | −0,43 | 73,08 | 73,08 | Активно продавать |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,24 | −0,46% | −0,39 | 84,24 | 84,24 | Активно продавать |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,02 | −0,37% | −0,34 | 91,02 | 91,02 | Активно продавать |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,44 | −0,29% | −0,29 | 98,44 | 98,44 | Активно продавать |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,00 | −0,24% | −0,24 | 100,00 | 100,00 | Активно продавать |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,11 | −0,16% | −0,17 | 105,11 | 105,11 | Покупать |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,94 | −0,14% | −0,14 | 98,94 | 98,94 | Покупать |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,80 | −0,13% | −0,12 | 91,80 | 91,80 | Покупать |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,82 | −0,12% | −0,10 | 81,82 | 81,82 | Нейтрально |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,58 | −0,12% | −0,09 | 73,58 | 73,58 | Нейтрально |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,74 | −0,13% | −0,09 | 71,74 | 71,74 | Нейтрально |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,23 | −0,13% | −0,09 | 71,23 | 71,23 | Активно продавать |