Контракты Austrian Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 155,75 | +0,74% | 1,15 | 155,75 | 155,75 | Покупать |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 145,76 | −1,96% | −2,92 | 145,76 | 145,76 | Покупать |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 111,20 | −2,22% | −2,53 | 111,20 | 111,20 | Покупать |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 82,88 | −2,78% | −2,37 | 82,88 | 82,88 | Покупать |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 67,50 | −2,72% | −1,89 | 67,50 | 67,50 | Покупать |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 73,58 | −2,98% | −2,26 | 73,58 | 73,58 | Покупать |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 85,70 | −2,41% | −2,12 | 85,70 | 85,70 | Покупать |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 91,99 | −2,25% | −2,12 | 91,99 | 91,99 | Покупать |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98,26 | −2,12% | −2,13 | 98,26 | 98,26 | Покупать |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 136,26 | −2,22% | −3,09 | 136,26 | 136,26 | Покупать |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 149,74 | −2,16% | −3,30 | 149,74 | 149,74 | Покупать |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 155,60 | −2,20% | −3,50 | 155,60 | 155,60 | Покупать |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 150,52 | −2,39% | −3,69 | 150,52 | 150,52 | Покупать |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143,24 | −2,52% | −3,70 | 143,24 | 143,24 | Покупать |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128,07 | −2,80% | −3,69 | 128,07 | 128,07 | Покупать |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,58 | −2,70% | −2,04 | 73,58 | 73,58 | Продавать |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,79 | −2,91% | −2,03 | 67,79 | 67,79 | Нейтрально |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,89 | −3,00% | −2,04 | 65,89 | 65,89 | Нейтрально |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 79,19 | −2,57% | −2,09 | 79,19 | 79,19 | Покупать |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 83,11 | −2,53% | −2,16 | 83,11 | 83,11 | Покупать |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 92,44 | −2,42% | −2,29 | 92,44 | 92,44 | Покупать |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128,57 | −2,58% | −3,41 | 128,57 | 128,57 | Покупать |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129,31 | −2,58% | −3,42 | 129,31 | 129,31 | Покупать |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,48 | −2,61% | −3,41 | 127,48 | 127,48 | Покупать |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,45 | −2,11% | −2,53 | 117,45 | 117,45 | Покупать |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,77 | −2,12% | −2,51 | 115,77 | 115,77 | Нейтрально |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,34 | −2,31% | −2,49 | 105,34 | 105,34 | Нейтрально |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,71 | −2,88% | −2,48 | 83,71 | 83,71 | Нейтрально |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74,40 | −3,21% | −2,47 | 74,40 | 74,40 | Нейтрально |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73,51 | −3,25% | −2,47 | 73,51 | 73,51 | Нейтрально |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,42 | −3,05% | −2,47 | 78,42 | 78,42 | Нейтрально |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,10 | −2,82% | −2,47 | 85,10 | 85,10 | Нейтрально |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94,60 | −2,55% | −2,48 | 94,60 | 94,60 | Нейтрально |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,22 | −2,50% | −2,49 | 97,22 | 97,22 | Активно продавать |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,90 | −2,39% | −2,50 | 101,90 | 101,90 | Продавать |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,03 | −2,47% | −2,53 | 100,03 | 100,03 | Продавать |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,12 | −2,65% | −2,59 | 95,12 | 95,12 | Нейтрально |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,54 | −2,81% | −2,62 | 90,54 | 90,54 | Нейтрально |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,45 | −3,02% | −2,63 | 84,45 | 84,45 | Нейтрально |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,47 | −3,47% | −2,64 | 73,47 | 73,47 | Нейтрально |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,11 | −3,73% | −2,64 | 68,11 | 68,11 | Продавать |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,47 | −3,78% | −2,65 | 67,47 | 67,47 | Нейтрально |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,19 | −3,62% | −2,64 | 70,19 | 70,19 | Продавать |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,39 | −3,30% | −2,64 | 77,39 | 77,39 | Нейтрально |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,09 | −2,87% | −2,63 | 89,09 | 89,09 | Нейтрально |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,80 | −2,64% | −2,62 | 96,80 | 96,80 | Продавать |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101,01 | −2,52% | −2,61 | 101,01 | 101,01 | Активно продавать |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99,79 | −2,53% | −2,59 | 99,79 | 99,79 | Активно продавать |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,47 | −1,48% | −1,43 | 95,47 | 95,47 | Покупать |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,86 | −1,36% | −1,24 | 89,86 | 89,86 | Продавать |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,38 | −1,35% | −1,13 | 82,38 | 82,38 | Активно продавать |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,20 | −1,43% | −1,05 | 72,20 | 72,20 | Активно продавать |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,05 | −1,52% | −0,99 | 64,05 | 64,05 | Активно продавать |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,05 | −1,48% | −0,93 | 62,05 | 62,05 | Активно продавать |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,83 | −1,37% | −0,87 | 62,83 | 62,83 | Активно продавать |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,72 | −1,18% | −0,83 | 69,72 | 69,72 | Активно продавать |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,03 | −0,97% | −0,79 | 81,03 | 81,03 | Активно продавать |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,90 | −0,85% | −0,75 | 87,90 | 87,90 | Активно продавать |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,44 | −0,75% | −0,72 | 95,44 | 95,44 | Активно продавать |