Контракты Austrian CEGH VTP Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,824 | +0,30% | 0,148 | 48,824 | 48,824 | Покупать |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,915 | +0,42% | 0,203 | 48,915 | 48,915 | Покупать |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,236 | −0,30% | −0,147 | 49,236 | 49,236 | Покупать |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 48,762 | +0,33% | 0,160 | 48,762 | 48,762 | Покупать |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,723 | +1,91% | 0,913 | 48,723 | 48,723 | Покупать |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,099 | −0,32% | −0,159 | 49,099 | 49,099 | Покупать |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,031 | +0,64% | 0,313 | 49,031 | 49,031 | Покупать |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,486 | +0,72% | 0,348 | 48,486 | 48,486 | Покупать |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,088 | +0,57% | 0,271 | 48,088 | 48,088 | Покупать |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,824 | +0,64% | 0,296 | 46,824 | 46,824 | Покупать |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,769 | +0,66% | 0,306 | 46,769 | 46,769 | Покупать |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,531 | +0,69% | 0,314 | 45,531 | 45,531 | Покупать |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,378 | +0,81% | 0,363 | 45,378 | 45,378 | Покупать |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,284 | +0,78% | 0,343 | 44,284 | 44,284 | Покупать |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42,498 | +0,47% | 0,199 | 42,498 | 42,498 | Покупать |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41,219 | +0,48% | 0,197 | 41,219 | 41,219 | Покупать |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40,114 | +0,59% | 0,237 | 40,114 | 40,114 | Покупать |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,692 | +0,65% | 0,257 | 39,692 | 39,692 | Покупать |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,238 | +0,66% | 0,258 | 39,238 | 39,238 | Покупать |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,775 | +0,68% | 0,260 | 38,775 | 38,775 | Покупать |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,864 | +0,54% | 0,214 | 39,864 | 39,864 | Покупать |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,290 | +0,52% | 0,209 | 40,290 | 40,290 | Покупать |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40,131 | +0,54% | 0,214 | 40,131 | 40,131 | Покупать |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,287 | +0,47% | 0,184 | 39,287 | 39,287 | Покупать |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39,092 | +0,47% | 0,184 | 39,092 | 39,092 | Покупать |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38,135 | +0,48% | 0,184 | 38,135 | 38,135 | Покупать |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,943 | +0,67% | 0,233 | 34,943 | 34,943 | Покупать |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33,284 | +0,70% | 0,233 | 33,284 | 33,284 | Покупать |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,318 | +0,73% | 0,233 | 32,318 | 32,318 | Покупать |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,898 | +1,04% | 0,329 | 31,898 | 31,898 | Покупать |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,391 | +1,06% | 0,329 | 31,391 | 31,391 | Покупать |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,049 | +1,08% | 0,331 | 31,049 | 31,049 | Покупать |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,950 | +1,22% | 0,386 | 31,950 | 31,950 | Активно покупать |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33,025 | +1,17% | 0,383 | 33,025 | 33,025 | Активно покупать |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,984 | +1,17% | 0,382 | 32,984 | 32,984 | Активно покупать |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,294 | +0,89% | 0,295 | 33,294 | 33,294 | Покупать |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,419 | +0,89% | 0,295 | 33,419 | 33,419 | Активно покупать |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,771 | +0,35% | 0,115 | 32,771 | 32,771 | Покупать |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,846 | +0,58% | 0,173 | 29,846 | 29,846 | Покупать |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,398 | +0,33% | 0,093 | 28,398 | 28,398 | Покупать |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,301 | −0,17% | −0,047 | 27,301 | 27,301 | Покупать |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,882 | +0,86% | 0,228 | 26,882 | 26,882 | Активно покупать |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,435 | +0,35% | 0,093 | 26,435 | 26,435 | Покупать |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,981 | +0,35% | 0,093 | 26,981 | 26,981 | Покупать |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,227 | +0,46% | 0,124 | 27,227 | 27,227 | Покупать |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,085 | +0,46% | 0,124 | 27,085 | 27,085 | Покупать |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,806 | +0,45% | 0,125 | 27,806 | 27,806 | Покупать |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,907 | +0,31% | 0,085 | 27,907 | 27,907 | Покупать |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,587 | +0,31% | 0,085 | 27,587 | 27,587 | Покупать |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,349 | +0,33% | 0,090 | 27,349 | 27,349 | Покупать |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,905 | −0,12% | −0,030 | 25,905 | 25,905 | Покупать |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,041 | −0,12% | −0,030 | 25,041 | 25,041 | Покупать |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,218 | −0,12% | −0,030 | 24,218 | 24,218 | Покупать |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,910 | −0,13% | −0,030 | 23,910 | 23,910 | Нейтрально |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,189 | −0,12% | −0,030 | 24,189 | 24,189 | Нейтрально |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,980 | −0,12% | −0,030 | 23,980 | 23,980 | Продавать |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,425 | −0,12% | −0,030 | 25,425 | 25,425 | Покупать |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,490 | −0,12% | −0,030 | 25,490 | 25,490 | Покупать |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,955 | −0,10% | −0,025 | 25,955 | 25,955 | Покупать |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,610 | −0,47% | −0,120 | 25,610 | 25,610 | Продавать |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,983 | −0,46% | −0,120 | 25,983 | 25,983 | Продавать |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,632 | −0,47% | −0,120 | 25,632 | 25,632 | Продавать |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,735 | −0,46% | −0,120 | 25,735 | 25,735 | Покупать |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,773 | −0,48% | −0,120 | 24,773 | 24,773 | Покупать |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,458 | −0,51% | −0,120 | 23,458 | 23,458 | Покупать |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,029 | −0,52% | −0,120 | 23,029 | 23,029 | Покупать |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,468 | −0,51% | −0,120 | 23,468 | 23,468 | Покупать |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,756 | −0,50% | −0,120 | 23,756 | 23,756 | Покупать |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,013 | −0,48% | −0,120 | 25,013 | 25,013 | Покупать |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,582 | −0,47% | −0,120 | 25,582 | 25,582 | Покупать |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,031 | −0,46% | −0,120 | 26,031 | 26,031 | Покупать |
| AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,523 | −0,47% | −0,121 | 25,523 | 25,523 | — |