Контракты Austrian CEGH VTP Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,356 | +0,12% | 0,059 | 48,356 | 48,356 | Покупать |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,008 | −0,62% | −0,300 | 48,008 | 48,008 | Покупать |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,489 | +0,11% | 0,055 | 48,489 | 48,489 | Покупать |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 48,144 | −0,08% | −0,037 | 48,144 | 48,144 | Покупать |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,206 | −0,01% | −0,003 | 48,206 | 48,206 | Покупать |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,707 | −0,04% | −0,018 | 48,707 | 48,707 | Покупать |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,633 | −0,00% | −0,002 | 48,633 | 48,633 | Покупать |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,450 | +0,02% | 0,010 | 48,450 | 48,450 | Покупать |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,169 | −0,04% | −0,017 | 48,169 | 48,169 | Покупать |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,919 | +0,04% | 0,020 | 46,919 | 46,919 | Покупать |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,869 | +0,16% | 0,075 | 46,869 | 46,869 | Покупать |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,633 | +0,23% | 0,106 | 45,633 | 45,633 | Покупать |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,595 | +0,27% | 0,121 | 45,595 | 45,595 | Покупать |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,561 | +0,32% | 0,142 | 44,561 | 44,561 | Покупать |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42,808 | −0,09% | −0,040 | 42,808 | 42,808 | Покупать |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41,378 | −0,33% | −0,139 | 41,378 | 41,378 | Покупать |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40,264 | −0,34% | −0,139 | 40,264 | 40,264 | Покупать |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,849 | −0,41% | −0,164 | 39,849 | 39,849 | Покупать |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,395 | −0,41% | −0,163 | 39,395 | 39,395 | Покупать |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,923 | −0,43% | −0,170 | 38,923 | 38,923 | Покупать |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,890 | −0,42% | −0,167 | 39,890 | 39,890 | Покупать |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,268 | −0,43% | −0,173 | 40,268 | 40,268 | Покупать |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,935 | −0,42% | −0,170 | 39,935 | 39,935 | Покупать |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,042 | −0,43% | −0,169 | 39,042 | 39,042 | Покупать |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,912 | −0,43% | −0,169 | 38,912 | 38,912 | Покупать |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,714 | −0,45% | −0,171 | 37,714 | 37,714 | Покупать |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,647 | −0,52% | −0,181 | 34,647 | 34,647 | Покупать |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,973 | −0,56% | −0,186 | 32,973 | 32,973 | Покупать |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,053 | −0,59% | −0,191 | 32,053 | 32,053 | Покупать |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,798 | −0,62% | −0,199 | 31,798 | 31,798 | Покупать |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,301 | −0,63% | −0,199 | 31,301 | 31,301 | Покупать |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,934 | −0,66% | −0,204 | 30,934 | 30,934 | Покупать |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,763 | −0,22% | −0,070 | 31,763 | 31,763 | Покупать |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,675 | −0,18% | −0,058 | 32,675 | 32,675 | Покупать |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,655 | −0,12% | −0,038 | 32,655 | 32,655 | Покупать |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,773 | −0,36% | −0,119 | 32,773 | 32,773 | Покупать |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,884 | −0,38% | −0,124 | 32,884 | 32,884 | Покупать |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,217 | −0,38% | −0,124 | 32,217 | 32,217 | Нейтрально |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,198 | +1,03% | 0,307 | 30,198 | 30,198 | Активно покупать |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,815 | +1,34% | 0,382 | 28,815 | 28,815 | Активно покупать |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,713 | +1,40% | 0,382 | 27,713 | 27,713 | Активно покупать |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,509 | +1,43% | 0,387 | 27,509 | 27,509 | Активно покупать |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,102 | +1,45% | 0,387 | 27,102 | 27,102 | Активно покупать |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,538 | +1,41% | 0,382 | 27,538 | 27,538 | Активно покупать |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,785 | +1,28% | 0,352 | 27,785 | 27,785 | Активно покупать |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,644 | +1,31% | 0,357 | 27,644 | 27,644 | Покупать |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,360 | +1,27% | 0,357 | 28,360 | 28,360 | Покупать |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,901 | +0,46% | 0,128 | 27,901 | 27,901 | Покупать |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,576 | +0,47% | 0,128 | 27,576 | 27,576 | Покупать |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,333 | +0,47% | 0,128 | 27,333 | 27,333 | Покупать |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,179 | +0,34% | 0,088 | 26,179 | 26,179 | Покупать |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,319 | +0,35% | 0,088 | 25,319 | 25,319 | Покупать |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,501 | +0,36% | 0,088 | 24,501 | 24,501 | Покупать |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,198 | +0,36% | 0,088 | 24,198 | 24,198 | Покупать |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,482 | +0,36% | 0,088 | 24,482 | 24,482 | Покупать |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,287 | +0,36% | 0,087 | 24,287 | 24,287 | Покупать |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,952 | +0,34% | 0,087 | 25,952 | 25,952 | Покупать |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,017 | +0,34% | 0,087 | 26,017 | 26,017 | Покупать |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,482 | +0,35% | 0,092 | 26,482 | 26,482 | Покупать |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,387 | +0,36% | 0,092 | 25,387 | 25,387 | Продавать |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,760 | +0,36% | 0,092 | 25,760 | 25,760 | Продавать |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,404 | +0,36% | 0,092 | 25,404 | 25,404 | Продавать |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,232 | +0,37% | 0,092 | 25,232 | 25,232 | Продавать |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,270 | +0,38% | 0,092 | 24,270 | 24,270 | Продавать |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,955 | +0,40% | 0,092 | 22,955 | 22,955 | Продавать |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,521 | +0,41% | 0,092 | 22,521 | 22,521 | Продавать |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,960 | +0,40% | 0,092 | 22,960 | 22,960 | Продавать |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,248 | +0,40% | 0,092 | 23,248 | 23,248 | Продавать |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,810 | +0,37% | 0,092 | 24,810 | 24,810 | Покупать |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,379 | +0,36% | 0,092 | 25,379 | 25,379 | Покупать |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,828 | +0,36% | 0,092 | 25,828 | 25,828 | Покупать |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,785 | +0,37% | 0,092 | 24,785 | 24,785 | Продавать |