Контракты Austrian CEGH VTP Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 46,909 | −3,92% | −1,915 | 46,909 | 46,909 | Нейтрально |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 46,979 | −3,96% | −1,936 | 46,979 | 46,979 | Нейтрально |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,000 | −4,54% | −2,236 | 47,000 | 47,000 | Нейтрально |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 46,571 | −4,49% | −2,191 | 46,571 | 46,571 | Нейтрально |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,599 | −4,36% | −2,124 | 46,599 | 46,599 | Покупать |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,040 | −4,19% | −2,059 | 47,040 | 47,040 | Нейтрально |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,359 | −3,41% | −1,672 | 47,359 | 47,359 | Покупать |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,849 | −3,38% | −1,637 | 46,849 | 46,849 | Покупать |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,506 | −3,29% | −1,582 | 46,506 | 46,506 | Покупать |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,293 | −3,27% | −1,531 | 45,293 | 45,293 | Покупать |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,308 | −3,12% | −1,461 | 45,308 | 45,308 | Покупать |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,171 | −2,99% | −1,360 | 44,171 | 44,171 | Покупать |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,083 | −2,85% | −1,295 | 44,083 | 44,083 | Покупать |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,060 | −2,76% | −1,224 | 43,060 | 43,060 | Покупать |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,449 | −2,47% | −1,049 | 41,449 | 41,449 | Покупать |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 40,243 | −2,37% | −0,976 | 40,243 | 40,243 | Покупать |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,138 | −2,43% | −0,976 | 39,138 | 39,138 | Покупать |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,654 | −2,62% | −1,038 | 38,654 | 38,654 | Покупать |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,204 | −2,64% | −1,034 | 38,204 | 38,204 | Покупать |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,744 | −2,66% | −1,031 | 37,744 | 37,744 | Покупать |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,024 | −2,11% | −0,840 | 39,024 | 39,024 | Покупать |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,457 | −2,07% | −0,833 | 39,457 | 39,457 | Покупать |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,342 | −1,97% | −0,789 | 39,342 | 39,342 | Покупать |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,761 | −1,34% | −0,526 | 38,761 | 38,761 | Покупать |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,561 | −1,36% | −0,531 | 38,561 | 38,561 | Покупать |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,278 | −2,25% | −0,857 | 37,278 | 37,278 | Покупать |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,544 | −1,14% | −0,399 | 34,544 | 34,544 | Покупать |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,885 | −1,20% | −0,399 | 32,885 | 32,885 | Покупать |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,919 | −1,23% | −0,399 | 31,919 | 31,919 | Покупать |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,434 | −1,45% | −0,464 | 31,434 | 31,434 | Покупать |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,927 | −1,48% | −0,464 | 30,927 | 30,927 | Покупать |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,580 | −1,51% | −0,469 | 30,580 | 30,580 | Покупать |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,558 | −1,23% | −0,392 | 31,558 | 31,558 | Покупать |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,639 | −1,17% | −0,386 | 32,639 | 32,639 | Покупать |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,594 | −1,18% | −0,390 | 32,594 | 32,594 | Покупать |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,826 | −1,41% | −0,468 | 32,826 | 32,826 | Покупать |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,951 | −1,40% | −0,468 | 32,951 | 32,951 | Покупать |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,298 | −1,44% | −0,473 | 32,298 | 32,298 | Покупать |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,646 | −0,67% | −0,200 | 29,646 | 29,646 | Покупать |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,193 | −0,72% | −0,205 | 28,193 | 28,193 | Покупать |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,096 | −0,75% | −0,205 | 27,096 | 27,096 | Покупать |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,677 | −0,76% | −0,205 | 26,677 | 26,677 | Покупать |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,230 | −0,78% | −0,205 | 26,230 | 26,230 | Покупать |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,776 | −0,76% | −0,205 | 26,776 | 26,776 | Покупать |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,054 | −0,64% | −0,173 | 27,054 | 27,054 | Покупать |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,913 | −0,64% | −0,172 | 26,913 | 26,913 | Покупать |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,629 | −0,64% | −0,177 | 27,629 | 27,629 | Покупать |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,715 | −0,69% | −0,192 | 27,715 | 27,715 | Нейтрально |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,390 | −0,71% | −0,197 | 27,390 | 27,390 | Нейтрально |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,152 | −0,72% | −0,197 | 27,152 | 27,152 | Нейтрально |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,963 | +0,22% | 0,058 | 25,963 | 25,963 | Покупать |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,103 | +0,25% | 0,062 | 25,103 | 25,103 | Покупать |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,286 | +0,28% | 0,068 | 24,286 | 24,286 | Покупать |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,984 | +0,31% | 0,074 | 23,984 | 23,984 | Покупать |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,269 | +0,33% | 0,080 | 24,269 | 24,269 | Покупать |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,071 | +0,38% | 0,091 | 24,071 | 24,071 | Покупать |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,697 | +1,07% | 0,272 | 25,697 | 25,697 | Покупать |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,762 | +1,07% | 0,272 | 25,762 | 25,762 | Покупать |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,227 | +1,05% | 0,272 | 26,227 | 26,227 | Покупать |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,008 | −2,35% | −0,602 | 25,008 | 25,008 | Активно продавать |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,381 | −2,32% | −0,602 | 25,381 | 25,381 | Активно продавать |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,030 | −2,35% | −0,602 | 25,030 | 25,030 | Активно продавать |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,163 | −2,22% | −0,572 | 25,163 | 25,163 | Продавать |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,201 | −2,31% | −0,572 | 24,201 | 24,201 | Продавать |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,886 | −2,44% | −0,572 | 22,886 | 22,886 | Продавать |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,457 | −2,48% | −0,572 | 22,457 | 22,457 | Продавать |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,896 | −2,44% | −0,572 | 22,896 | 22,896 | Продавать |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,184 | −2,41% | −0,572 | 23,184 | 23,184 | Продавать |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,441 | −2,29% | −0,572 | 24,441 | 24,441 | Продавать |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,010 | −2,24% | −0,572 | 25,010 | 25,010 | Нейтрально |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,459 | −2,20% | −0,572 | 25,459 | 25,459 | Продавать |
| AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,951 | −2,24% | −0,572 | 24,951 | 24,951 | — |