Контракты Austrian CEGH VTP Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 50,289 | +2,07% | 1,021 | 50,289 | 50,289 | Покупать |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 50,129 | +2,14% | 1,048 | 50,129 | 50,129 | Покупать |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 50,641 | +2,09% | 1,039 | 50,641 | 50,641 | Покупать |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 50,084 | +2,06% | 1,012 | 50,084 | 50,084 | Покупать |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,195 | +2,07% | 0,999 | 49,195 | 49,195 | Покупать |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 50,314 | +2,03% | 1,001 | 50,314 | 50,314 | Покупать |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,718 | +2,02% | 0,985 | 49,718 | 49,718 | Покупать |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,135 | +1,98% | 0,956 | 49,135 | 49,135 | Покупать |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,643 | +2,12% | 1,011 | 48,643 | 48,643 | Покупать |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,019 | +2,14% | 0,986 | 47,019 | 47,019 | Покупать |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,829 | +2,20% | 1,009 | 46,829 | 46,829 | Покупать |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,431 | +2,22% | 0,985 | 45,431 | 45,431 | Активно покупать |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,167 | +2,32% | 1,024 | 45,167 | 45,167 | Активно покупать |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,038 | +2,32% | 0,999 | 44,038 | 44,038 | Активно покупать |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,801 | +1,85% | 0,759 | 41,801 | 41,801 | Активно покупать |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 40,474 | +1,91% | 0,758 | 40,474 | 40,474 | Активно покупать |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,324 | +1,97% | 0,758 | 39,324 | 39,324 | Активно покупать |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,852 | +1,74% | 0,663 | 38,852 | 38,852 | Активно покупать |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,477 | +1,74% | 0,658 | 38,477 | 38,477 | Активно покупать |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,012 | +1,76% | 0,658 | 38,012 | 38,012 | Активно покупать |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,263 | +1,83% | 0,706 | 39,263 | 39,263 | Активно покупать |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,792 | +1,52% | 0,595 | 39,792 | 39,792 | Активно покупать |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,797 | +0,94% | 0,369 | 39,797 | 39,797 | Покупать |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,890 | +1,34% | 0,514 | 38,890 | 38,890 | Активно покупать |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,690 | +1,34% | 0,510 | 38,690 | 38,690 | Активно покупать |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,734 | +1,37% | 0,511 | 37,734 | 37,734 | Активно покупать |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,328 | +1,02% | 0,345 | 34,328 | 34,328 | Активно покупать |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,669 | +1,07% | 0,345 | 32,669 | 32,669 | Активно покупать |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,703 | +1,09% | 0,343 | 31,703 | 31,703 | Активно покупать |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,203 | +1,12% | 0,346 | 31,203 | 31,203 | Активно покупать |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,702 | +1,12% | 0,341 | 30,702 | 30,702 | Активно покупать |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,445 | +1,13% | 0,340 | 30,445 | 30,445 | Активно покупать |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,295 | +1,11% | 0,345 | 31,295 | 31,295 | Активно покупать |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,475 | +1,08% | 0,346 | 32,475 | 32,475 | Активно покупать |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,435 | +1,08% | 0,346 | 32,435 | 32,435 | Активно покупать |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,860 | +1,12% | 0,365 | 32,860 | 32,860 | Активно покупать |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,775 | +1,13% | 0,365 | 32,775 | 32,775 | Активно покупать |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,587 | +1,13% | 0,365 | 32,587 | 32,587 | Активно покупать |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,084 | +0,60% | 0,173 | 29,084 | 29,084 | Активно покупать |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,016 | +0,63% | 0,175 | 28,016 | 28,016 | Активно покупать |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,069 | +0,64% | 0,173 | 27,069 | 27,069 | Активно покупать |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,375 | +0,64% | 0,167 | 26,375 | 26,375 | Активно покупать |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,063 | +0,66% | 0,171 | 26,063 | 26,063 | Активно покупать |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,604 | +0,65% | 0,171 | 26,604 | 26,604 | Активно покупать |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,829 | +0,63% | 0,167 | 26,829 | 26,829 | Покупать |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,687 | +0,63% | 0,168 | 26,687 | 26,687 | Покупать |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,407 | +0,62% | 0,168 | 27,407 | 27,407 | Покупать |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,742 | +0,84% | 0,230 | 27,742 | 27,742 | Покупать |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,438 | +0,85% | 0,230 | 27,438 | 27,438 | Покупать |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,200 | +0,86% | 0,231 | 27,200 | 27,200 | Покупать |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,085 | −0,12% | −0,031 | 26,085 | 26,085 | Покупать |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,216 | −0,12% | −0,031 | 25,216 | 25,216 | Покупать |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,393 | −0,14% | −0,033 | 24,393 | 24,393 | Покупать |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,089 | −0,13% | −0,031 | 24,089 | 24,089 | Покупать |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,368 | −0,13% | −0,032 | 24,368 | 24,368 | Нейтрально |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,160 | −0,13% | −0,031 | 24,160 | 24,160 | Продавать |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,490 | +0,89% | 0,226 | 25,490 | 25,490 | Покупать |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,559 | +0,90% | 0,228 | 25,559 | 25,559 | Покупать |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,025 | +0,89% | 0,229 | 26,025 | 26,025 | Покупать |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,351 | +0,88% | 0,229 | 26,351 | 26,351 | Покупать |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,724 | +0,86% | 0,229 | 26,724 | 26,724 | Покупать |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,377 | +0,88% | 0,229 | 26,377 | 26,377 | Покупать |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,135 | +0,88% | 0,229 | 26,135 | 26,135 | Активно покупать |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 25,174 | +0,92% | 0,229 | 25,174 | 25,174 | Активно покупать |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,859 | +0,97% | 0,229 | 23,859 | 23,859 | Активно покупать |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,435 | +0,99% | 0,229 | 23,435 | 23,435 | Активно покупать |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,874 | +0,97% | 0,229 | 23,874 | 23,874 | Активно покупать |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,166 | +0,96% | 0,229 | 24,166 | 24,166 | Активно покупать |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,243 | +0,92% | 0,229 | 25,243 | 25,243 | Активно покупать |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,812 | +0,90% | 0,229 | 25,812 | 25,812 | Активно покупать |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,262 | +0,88% | 0,229 | 26,262 | 26,262 | Покупать |