Контракты Austrian CEGH VTP Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,466 | −2,36% | −0,834 | 34,466 | 34,466 | Продавать |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,866 | −1,82% | −0,646 | 34,866 | 34,866 | Продавать |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,202 | −1,70% | −0,609 | 35,202 | 35,202 | Продавать |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,460 | −2,94% | −1,075 | 35,460 | 35,460 | Активно продавать |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,625 | −2,84% | −1,041 | 35,625 | 35,625 | Активно продавать |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,126 | −2,84% | −1,025 | 35,126 | 35,126 | Активно продавать |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,537 | −1,58% | −0,571 | 35,537 | 35,537 | Продавать |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,691 | −1,49% | −0,525 | 34,691 | 34,691 | Продавать |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,094 | −1,49% | −0,514 | 34,094 | 34,094 | Продавать |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,637 | −1,55% | −0,529 | 33,637 | 33,637 | Продавать |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,524 | −1,57% | −0,535 | 33,524 | 33,524 | Продавать |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,295 | −1,53% | −0,516 | 33,295 | 33,295 | Продавать |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,119 | −1,45% | −0,502 | 34,119 | 34,119 | Продавать |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,658 | −1,41% | −0,495 | 34,658 | 34,658 | Продавать |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,183 | −1,39% | −0,496 | 35,183 | 35,183 | Продавать |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,186 | −1,36% | −0,486 | 35,186 | 35,186 | Продавать |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,361 | −1,37% | −0,491 | 35,361 | 35,361 | Продавать |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,894 | −1,39% | −0,491 | 34,894 | 34,894 | Продавать |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,758 | −1,20% | −0,397 | 32,758 | 32,758 | Продавать |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,493 | −1,18% | −0,377 | 31,493 | 31,493 | Продавать |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,821 | −1,10% | −0,342 | 30,821 | 30,821 | Продавать |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,240 | −1,06% | −0,325 | 30,240 | 30,240 | Продавать |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,141 | −1,07% | −0,325 | 30,141 | 30,141 | Продавать |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,377 | −0,91% | −0,279 | 30,377 | 30,377 | Нейтрально |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,137 | −1,03% | −0,325 | 31,137 | 31,137 | Продавать |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,728 | −1,01% | −0,324 | 31,728 | 31,728 | Продавать |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,245 | −0,98% | −0,320 | 32,245 | 32,245 | Покупать |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,547 | −0,97% | −0,319 | 32,547 | 32,547 | Покупать |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,774 | −0,96% | −0,318 | 32,774 | 32,774 | Покупать |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,305 | −0,97% | −0,316 | 32,305 | 32,305 | Продавать |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,772 | −0,87% | −0,270 | 30,772 | 30,772 | Покупать |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,046 | −0,92% | −0,270 | 29,046 | 29,046 | Нейтрально |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,222 | −0,95% | −0,270 | 28,222 | 28,222 | Покупать |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,892 | −0,96% | −0,269 | 27,892 | 27,892 | Покупать |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,701 | −0,96% | −0,269 | 27,701 | 27,701 | Покупать |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,870 | −0,96% | −0,269 | 27,870 | 27,870 | Покупать |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,369 | −0,73% | −0,209 | 28,369 | 28,369 | Покупать |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,588 | −0,73% | −0,209 | 28,588 | 28,588 | Покупать |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,201 | −0,71% | −0,209 | 29,201 | 29,201 | Покупать |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,412 | −0,78% | −0,230 | 29,412 | 29,412 | Покупать |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,427 | −0,78% | −0,230 | 29,427 | 29,427 | Покупать |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,120 | −0,80% | −0,235 | 29,120 | 29,120 | Покупать |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,204 | −0,86% | −0,237 | 27,204 | 27,204 | Нейтрально |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,141 | −0,90% | −0,237 | 26,141 | 26,141 | Нейтрально |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,439 | −0,94% | −0,242 | 25,439 | 25,439 | Нейтрально |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,273 | −0,68% | −0,173 | 25,273 | 25,273 | Продавать |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,251 | −0,70% | −0,178 | 25,251 | 25,251 | Продавать |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,281 | −0,70% | −0,177 | 25,281 | 25,281 | Продавать |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,802 | −0,66% | −0,172 | 25,802 | 25,802 | Продавать |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,001 | −0,68% | −0,177 | 26,001 | 26,001 | Нейтрально |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,558 | −0,66% | −0,177 | 26,558 | 26,558 | Продавать |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,942 | −0,48% | −0,131 | 26,942 | 26,942 | Нейтрально |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,357 | −0,48% | −0,131 | 27,357 | 27,357 | Нейтрально |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,003 | −0,48% | −0,131 | 27,003 | 27,003 | Нейтрально |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,835 | −0,50% | −0,131 | 25,835 | 25,835 | Покупать |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,206 | −0,54% | −0,131 | 24,206 | 24,206 | Нейтрально |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,465 | −0,56% | −0,131 | 23,465 | 23,465 | Покупать |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,467 | −0,58% | −0,131 | 22,467 | 22,467 | Активно продавать |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,457 | −0,58% | −0,131 | 22,457 | 22,457 | Активно продавать |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,739 | −0,57% | −0,131 | 22,739 | 22,739 | Активно продавать |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,309 | −0,59% | −0,138 | 23,309 | 23,309 | Продавать |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,515 | −0,58% | −0,138 | 23,515 | 23,515 | Продавать |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,238 | −0,57% | −0,138 | 24,238 | 24,238 | Продавать |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,730 | −0,55% | −0,138 | 24,730 | 24,730 | Продавать |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,365 | −0,54% | −0,138 | 25,365 | 25,365 | Покупать |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,983 | −0,57% | −0,143 | 24,983 | 24,983 | Покупать |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,272 | −0,57% | −0,133 | 23,272 | 23,272 | Продавать |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,183 | −0,60% | −0,133 | 22,183 | 22,183 | Продавать |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,393 | −0,62% | −0,133 | 21,393 | 21,393 | Продавать |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,158 | −0,62% | −0,133 | 21,158 | 21,158 | Активно продавать |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,115 | −0,63% | −0,133 | 21,115 | 21,115 | Активно продавать |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,397 | −0,62% | −0,133 | 21,397 | 21,397 | Активно покупать |