Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,48 | −0,50% | −0,58 | 114,48 | 114,48 | Покупать |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,57 | −2,11% | −2,81 | 130,57 | 130,57 | Покупать |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,27 | −0,59% | −0,76 | 127,27 | 127,27 | Покупать |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,49 | −0,40% | −0,53 | 132,49 | 132,49 | Покупать |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,10 | −0,39% | −0,50 | 129,10 | 129,10 | Покупать |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95,78 | −1,34% | −1,30 | 95,78 | 95,78 | Покупать |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56,52 | −0,09% | −0,05 | 56,52 | 56,52 | Продавать |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 47,15 | +0,88% | +0,41 | 47,15 | 47,15 | Продавать |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,54 | +0,73% | +0,41 | 56,54 | 56,54 | Покупать |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,30 | +0,31% | +0,21 | 68,30 | 68,30 | Продавать |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,94 | +0,14% | +0,10 | 73,94 | 73,94 | Покупать |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,52 | 0,00% | 0,00 | 84,52 | 84,52 | Покупать |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,30 | +0,26% | +0,31 | 120,30 | 120,30 | Покупать |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,15 | +0,24% | +0,30 | 125,15 | 125,15 | Покупать |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,92 | +0,24% | +0,30 | 126,92 | 126,92 | Покупать |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,25 | −0,35% | −0,44 | 125,25 | 125,25 | Покупать |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,41 | −0,33% | −0,41 | 122,41 | 122,41 | Покупать |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,37 | −0,31% | −0,35 | 111,37 | 111,37 | Покупать |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,67 | +0,28% | +0,18 | 63,67 | 63,67 | Продавать |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,94 | +0,40% | +0,22 | 54,94 | 54,94 | Продавать |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,23 | +0,45% | +0,25 | 56,23 | 56,23 | Продавать |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,98 | +0,39% | +0,26 | 66,98 | 66,98 | Нейтрально |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,79 | +0,38% | +0,27 | 71,79 | 71,79 | Нейтрально |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,85 | +0,36% | +0,29 | 79,85 | 79,85 | Покупать |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,50 | +0,29% | +0,31 | 108,50 | 108,50 | Покупать |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,34 | +0,31% | +0,35 | 113,34 | 113,34 | Покупать |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,27 | +0,35% | +0,40 | 114,27 | 114,27 | Покупать |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,02 | +0,40% | +0,42 | 105,02 | 105,02 | Покупать |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,00 | +0,37% | +0,37 | 101,00 | 101,00 | Покупать |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,55 | +0,33% | +0,31 | 95,55 | 95,55 | Покупать |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,02 | +0,36% | +0,26 | 73,02 | 73,02 | Покупать |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,33 | +0,31% | +0,21 | 67,33 | 67,33 | Покупать |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,69 | +0,24% | +0,16 | 66,69 | 66,69 | Покупать |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,41 | +0,16% | +0,11 | 69,41 | 69,41 | Покупать |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,27 | +0,08% | +0,06 | 77,27 | 77,27 | Покупать |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,58 | 0,00% | 0,00 | 89,58 | 89,58 | Покупать |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,37 | −0,08% | −0,07 | 90,37 | 90,37 | Покупать |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,20 | −0,16% | −0,15 | 95,20 | 95,20 | Покупать |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,58 | −0,31% | −0,30 | 96,58 | 96,58 | Покупать |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,92 | −1,04% | −1,05 | 99,92 | 99,92 | Нейтрально |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,62 | −1,21% | −1,12 | 91,62 | 91,62 | Нейтрально |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,79 | −1,38% | −1,16 | 82,79 | 82,79 | Нейтрально |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,82 | −1,63% | −1,17 | 70,82 | 70,82 | Нейтрально |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,55 | −1,87% | −1,19 | 62,55 | 62,55 | Нейтрально |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,77 | −1,94% | −1,20 | 60,77 | 60,77 | Продавать |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,99 | −1,93% | −1,20 | 60,99 | 60,99 | Продавать |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,22 | −1,73% | −1,20 | 68,22 | 68,22 | Продавать |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,06 | −1,50% | −1,20 | 79,06 | 79,06 | Продавать |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,85 | −1,37% | −1,19 | 85,85 | 85,85 | Продавать |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,70 | −1,24% | −1,18 | 93,70 | 93,70 | Продавать |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,48 | −1,23% | −1,16 | 93,48 | 93,48 | Продавать |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,10 | −1,14% | −1,12 | 97,10 | 97,10 | Продавать |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,91 | −1,17% | −1,09 | 91,91 | 91,91 | Продавать |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,64 | −1,25% | −1,06 | 83,64 | 83,64 | Продавать |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,54 | −1,38% | −1,03 | 73,54 | 73,54 | Продавать |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,98 | −1,52% | −1,00 | 64,98 | 64,98 | Активно продавать |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,01 | −1,52% | −0,97 | 63,01 | 63,01 | Активно продавать |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,44 | −1,48% | −0,94 | 62,44 | 62,44 | Активно продавать |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69,45 | −1,29% | −0,91 | 69,45 | 69,45 | Активно продавать |