Контракты German THE Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,610 | −1,57% | −0,536 | 33,610 | 33,610 | Продавать |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,410 | +0,13% | +0,044 | 34,540 | 34,410 | Нейтрально |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,704 | +0,26% | +0,089 | 34,704 | 34,704 | Нейтрально |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,799 | +0,26% | +0,091 | 34,799 | 34,799 | Нейтрально |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,065 | +0,21% | +0,070 | 34,065 | 34,065 | Нейтрально |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,163 | +0,08% | +0,028 | 33,163 | 33,163 | Нейтрально |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,645 | −0,01% | −0,002 | 32,645 | 32,645 | Нейтрально |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,391 | −0,04% | −0,014 | 32,391 | 32,391 | Нейтрально |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,272 | −0,12% | −0,038 | 32,272 | 32,272 | Нейтрально |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,484 | −0,10% | −0,032 | 32,484 | 32,484 | Нейтрально |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,866 | −0,17% | −0,057 | 32,866 | 32,866 | Нейтрально |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,044 | −0,54% | −0,180 | 33,044 | 33,044 | Продавать |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,827 | −0,53% | −0,180 | 33,827 | 33,827 | Продавать |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,346 | −0,44% | −0,152 | 34,346 | 34,346 | Продавать |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,396 | −0,66% | −0,230 | 34,396 | 34,396 | Нейтрально |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,713 | −0,77% | −0,260 | 33,713 | 33,713 | Продавать |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,517 | −0,64% | −0,215 | 33,517 | 33,517 | Продавать |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,543 | −0,15% | −0,046 | 30,543 | 30,543 | Покупать |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,884 | −0,14% | −0,041 | 29,884 | 29,884 | Покупать |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,335 | −0,14% | −0,041 | 29,335 | 29,335 | Покупать |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,158 | +0,06% | +0,018 | 29,158 | 29,158 | Покупать |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,426 | −0,09% | −0,027 | 29,426 | 29,426 | Покупать |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,971 | −0,01% | −0,002 | 29,971 | 29,971 | Покупать |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,161 | −0,62% | −0,187 | 30,161 | 30,161 | Покупать |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,078 | −0,42% | −0,132 | 31,078 | 31,078 | Покупать |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,821 | −0,35% | −0,112 | 31,821 | 31,821 | Покупать |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,830 | −0,23% | −0,074 | 31,830 | 31,830 | Покупать |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,257 | −0,25% | −0,078 | 31,257 | 31,257 | Покупать |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,478 | −0,25% | −0,076 | 30,478 | 30,478 | Нейтрально |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,451 | −0,39% | −0,108 | 27,451 | 27,451 | Продавать |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,561 | −0,39% | −0,105 | 26,561 | 26,561 | Продавать |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,467 | −0,40% | −0,106 | 26,467 | 26,467 | Продавать |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,606 | −0,39% | −0,105 | 26,606 | 26,606 | Нейтрально |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,812 | −0,40% | −0,108 | 26,812 | 26,812 | Нейтрально |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,254 | −0,39% | −0,107 | 27,254 | 27,254 | Нейтрально |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,888 | −0,35% | −0,097 | 27,888 | 27,888 | Покупать |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,476 | −0,36% | −0,103 | 28,476 | 28,476 | Покупать |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,157 | −0,35% | −0,103 | 29,157 | 29,157 | Покупать |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,965 | −0,35% | −0,101 | 28,965 | 28,965 | Покупать |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,509 | −0,35% | −0,101 | 28,509 | 28,509 | Покупать |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,005 | −0,36% | −0,101 | 28,005 | 28,005 | Покупать |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,836 | −0,31% | −0,080 | 25,836 | 25,836 | Продавать |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,045 | −0,34% | −0,085 | 25,045 | 25,045 | Продавать |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,496 | −0,35% | −0,085 | 24,496 | 24,496 | Продавать |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,738 | −0,29% | −0,071 | 24,738 | 24,738 | Продавать |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,987 | −0,29% | −0,072 | 24,987 | 24,987 | Продавать |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,450 | −0,29% | −0,073 | 25,450 | 25,450 | Продавать |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,360 | −0,28% | −0,073 | 26,360 | 26,360 | Продавать |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,923 | −0,27% | −0,073 | 26,923 | 26,923 | Продавать |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,366 | −0,27% | −0,073 | 27,366 | 27,366 | Продавать |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,047 | −0,24% | −0,064 | 27,047 | 27,047 | Продавать |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,912 | −0,26% | −0,069 | 26,912 | 26,912 | Продавать |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,508 | −0,26% | −0,069 | 26,508 | 26,508 | Продавать |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,054 | −0,31% | −0,081 | 26,054 | 26,054 | Покупать |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,377 | −0,32% | −0,081 | 25,377 | 25,377 | Покупать |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,895 | −0,32% | −0,081 | 24,895 | 24,895 | Покупать |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,147 | −0,33% | −0,081 | 24,147 | 24,147 | Покупать |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,049 | −0,34% | −0,081 | 24,049 | 24,049 | Нейтрально |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,588 | −0,33% | −0,081 | 24,588 | 24,588 | Нейтрально |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,063 | −0,31% | −0,081 | 26,063 | 26,063 | Покупать |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,643 | −0,30% | −0,081 | 26,643 | 26,643 | Покупать |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,991 | −0,30% | −0,081 | 26,991 | 26,991 | Покупать |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,915 | −1,92% | −0,528 | 26,915 | 26,915 | Нейтрально |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,710 | −1,94% | −0,528 | 26,710 | 26,710 | Продавать |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,285 | −1,97% | −0,528 | 26,285 | 26,285 | Продавать |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,026 | −2,07% | −0,528 | 25,026 | 25,026 | Нейтрально |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,146 | −2,14% | −0,528 | 24,146 | 24,146 | Нейтрально |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,686 | −2,18% | −0,528 | 23,686 | 23,686 | Покупать |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,386 | −2,21% | −0,528 | 23,386 | 23,386 | Покупать |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,586 | −2,19% | −0,528 | 23,586 | 23,586 | Нейтрально |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,091 | −2,14% | −0,528 | 24,091 | 24,091 | Продавать |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,541 | −2,03% | −0,528 | 25,541 | 25,541 | Нейтрально |