Контракты German THE Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,725 | +2,78% | +0,911 | 33,725 | 33,725 | Нейтрально |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,884 | −1,28% | −0,441 | 33,884 | 33,884 | Продавать |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,261 | +2,67% | +0,916 | 35,261 | 35,261 | Нейтрально |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,432 | −1,18% | −0,412 | 34,432 | 34,432 | Продавать |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,575 | −1,08% | −0,378 | 34,575 | 34,575 | Продавать |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,920 | −1,09% | −0,375 | 33,920 | 33,920 | Продавать |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,477 | +2,37% | +0,775 | 33,477 | 33,477 | Нейтрально |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,891 | +2,15% | +0,693 | 32,891 | 32,891 | Нейтрально |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,616 | +2,15% | +0,688 | 32,616 | 32,616 | Нейтрально |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,365 | +2,15% | +0,681 | 32,365 | 32,365 | Нейтрально |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,663 | +2,10% | +0,671 | 32,663 | 32,663 | Нейтрально |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,182 | +2,03% | +0,661 | 33,182 | 33,182 | Нейтрально |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,645 | −1,08% | −0,355 | 32,645 | 32,645 | Продавать |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,595 | −1,05% | −0,358 | 33,595 | 33,595 | Продавать |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,871 | −1,01% | −0,344 | 33,871 | 33,871 | Продавать |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,411 | +1,70% | +0,574 | 34,411 | 34,411 | Нейтрально |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,154 | +1,58% | +0,531 | 34,154 | 34,154 | Нейтрально |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,009 | +1,61% | +0,539 | 34,009 | 34,009 | Нейтрально |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,603 | +1,66% | +0,499 | 30,603 | 30,603 | Покупать |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,868 | +1,46% | +0,429 | 29,868 | 29,868 | Покупать |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,270 | +1,15% | +0,334 | 29,270 | 29,270 | Покупать |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,103 | +1,39% | +0,398 | 29,103 | 29,103 | Покупать |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,311 | +1,38% | +0,398 | 29,311 | 29,311 | Нейтрально |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,803 | +1,60% | +0,468 | 29,803 | 29,803 | Покупать |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,089 | +1,03% | +0,307 | 30,089 | 30,089 | Покупать |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,975 | +1,00% | +0,307 | 30,975 | 30,975 | Активно покупать |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,682 | +1,27% | +0,398 | 31,682 | 31,682 | Активно покупать |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,215 | −0,82% | −0,258 | 31,215 | 31,215 | Продавать |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,693 | −1,30% | −0,403 | 30,693 | 30,693 | Продавать |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,209 | −1,36% | −0,417 | 30,209 | 30,209 | Продавать |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,505 | −1,39% | −0,389 | 27,505 | 27,505 | Покупать |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,717 | −1,50% | −0,406 | 26,717 | 26,717 | Покупать |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,574 | −1,52% | −0,411 | 26,574 | 26,574 | Нейтрально |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,549 | −1,49% | −0,402 | 26,549 | 26,549 | Покупать |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,752 | −1,48% | −0,402 | 26,752 | 26,752 | Покупать |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,182 | −1,46% | −0,403 | 27,182 | 27,182 | Покупать |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,524 | −1,75% | −0,489 | 27,524 | 27,524 | Нейтрально |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,069 | −1,71% | −0,487 | 28,069 | 28,069 | Покупать |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,725 | −1,68% | −0,490 | 28,725 | 28,725 | Покупать |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,555 | −1,33% | −0,385 | 28,555 | 28,555 | Покупать |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,116 | −1,35% | −0,385 | 28,116 | 28,116 | Покупать |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,634 | −1,37% | −0,385 | 27,634 | 27,634 | Покупать |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,135 | −0,44% | −0,115 | 26,135 | 26,135 | Продавать |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,356 | −0,47% | −0,120 | 25,356 | 25,356 | Продавать |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,807 | −0,46% | −0,115 | 24,807 | 24,807 | Продавать |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,763 | −0,54% | −0,135 | 24,763 | 24,763 | Продавать |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,025 | −0,54% | −0,135 | 25,025 | 25,025 | Продавать |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,499 | −0,53% | −0,135 | 25,499 | 25,499 | Продавать |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,440 | −0,28% | −0,075 | 26,440 | 26,440 | Продавать |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,010 | −0,29% | −0,079 | 27,010 | 27,010 | Продавать |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,478 | −0,34% | −0,095 | 27,478 | 27,478 | Продавать |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,095 | −0,74% | −0,202 | 27,095 | 27,095 | Продавать |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,954 | −0,73% | −0,197 | 26,954 | 26,954 | Продавать |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,550 | −0,74% | −0,197 | 26,550 | 26,550 | Продавать |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,503 | −0,77% | −0,197 | 25,503 | 25,503 | Активно продавать |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,799 | −0,79% | −0,197 | 24,799 | 24,799 | Активно продавать |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,358 | −0,80% | −0,197 | 24,358 | 24,358 | Активно продавать |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,661 | −0,83% | −0,198 | 23,661 | 23,661 | Активно продавать |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,791 | −0,83% | −0,198 | 23,791 | 23,791 | Активно продавать |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,269 | −0,81% | −0,198 | 24,269 | 24,269 | Активно продавать |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,816 | −0,84% | −0,218 | 25,816 | 25,816 | Продавать |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,084 | −0,83% | −0,218 | 26,084 | 26,084 | Продавать |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,436 | −0,84% | −0,223 | 26,436 | 26,436 | Продавать |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,559 | −1,27% | −0,343 | 26,559 | 26,559 | Продавать |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,765 | −1,27% | −0,343 | 26,765 | 26,765 | Продавать |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,325 | −1,29% | −0,343 | 26,325 | 26,325 | Продавать |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,493 | −1,28% | −0,318 | 24,493 | 24,493 | Продавать |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,589 | −1,33% | −0,318 | 23,589 | 23,589 | Продавать |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,100 | −1,36% | −0,318 | 23,100 | 23,100 | Продавать |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,141 | −1,36% | −0,318 | 23,141 | 23,141 | Продавать |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,241 | −1,35% | −0,318 | 23,241 | 23,241 | Продавать |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,641 | −1,33% | −0,318 | 23,641 | 23,641 | Нейтрально |