Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,534 | −2,96% | −0,961 | 31,534 | 31,534 | Активно продавать |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,870 | −2,89% | −0,948 | 31,870 | 31,870 | Активно продавать |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,746 | −2,92% | −0,956 | 31,746 | 31,746 | Активно продавать |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,344 | −3,03% | −0,979 | 31,344 | 31,344 | Активно продавать |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,247 | −3,01% | −0,940 | 30,247 | 30,247 | Активно продавать |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 29,841 | −3,04% | −0,937 | 29,841 | 29,841 | Активно продавать |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,646 | −3,12% | −0,955 | 29,646 | 29,646 | Активно продавать |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,848 | −3,09% | −0,951 | 29,848 | 29,848 | Активно продавать |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,103 | −3,07% | −0,952 | 30,103 | 30,103 | Активно продавать |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,551 | −3,09% | −0,975 | 30,551 | 30,551 | Активно продавать |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,649 | −3,08% | −0,973 | 30,649 | 30,649 | Активно продавать |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,275 | −3,02% | −0,973 | 31,275 | 31,275 | Активно продавать |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,665 | −2,91% | −0,950 | 31,665 | 31,665 | Активно продавать |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,756 | −2,87% | −0,938 | 31,756 | 31,756 | Активно продавать |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,102 | −2,96% | −0,950 | 31,102 | 31,102 | Активно продавать |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,861 | −3,07% | −0,977 | 30,861 | 30,861 | Активно продавать |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,829 | −2,82% | −0,809 | 27,829 | 27,829 | Активно продавать |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 27,397 | −2,67% | −0,751 | 27,397 | 27,397 | Активно продавать |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,946 | −2,91% | −0,808 | 26,946 | 26,946 | Активно продавать |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,855 | −2,65% | −0,732 | 26,855 | 26,855 | Активно продавать |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,198 | −2,75% | −0,769 | 27,198 | 27,198 | Активно продавать |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,805 | −2,78% | −0,795 | 27,805 | 27,805 | Активно продавать |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,025 | −2,92% | −0,843 | 28,025 | 28,025 | Активно продавать |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,922 | −2,71% | −0,807 | 28,922 | 28,922 | Активно продавать |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,234 | −2,71% | −0,815 | 29,234 | 29,234 | Активно продавать |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,701 | −2,69% | −0,821 | 29,701 | 29,701 | Активно продавать |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,965 | −2,76% | −0,822 | 28,965 | 28,965 | Активно продавать |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,158 | −2,85% | −0,827 | 28,158 | 28,158 | Активно продавать |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,628 | −2,50% | −0,656 | 25,628 | 25,628 | Активно продавать |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,116 | −1,80% | −0,461 | 25,116 | 25,116 | Продавать |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,632 | −2,30% | −0,581 | 24,632 | 24,632 | Активно продавать |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,848 | −2,58% | −0,632 | 23,848 | 23,848 | Активно продавать |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,188 | −2,57% | −0,637 | 24,188 | 24,188 | Активно продавать |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,805 | −1,65% | −0,417 | 24,805 | 24,805 | Продавать |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,628 | −1,95% | −0,511 | 25,628 | 25,628 | Активно продавать |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,774 | −2,14% | −0,586 | 26,774 | 26,774 | Активно продавать |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,395 | −2,10% | −0,587 | 27,395 | 27,395 | Активно продавать |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,571 | −2,01% | −0,544 | 26,571 | 26,571 | Активно продавать |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,083 | −2,08% | −0,554 | 26,083 | 26,083 | Активно продавать |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,563 | −2,10% | −0,549 | 25,563 | 25,563 | Активно продавать |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,716 | −2,14% | −0,541 | 24,716 | 24,716 | Активно продавать |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23,946 | −2,21% | −0,541 | 23,946 | 23,946 | Активно продавать |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,543 | −2,25% | −0,541 | 23,543 | 23,543 | Активно продавать |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,499 | −2,25% | −0,541 | 23,499 | 23,499 | Активно продавать |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,740 | −2,23% | −0,541 | 23,740 | 23,740 | Активно продавать |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,180 | −2,19% | −0,541 | 24,180 | 24,180 | Активно продавать |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,740 | −2,20% | −0,556 | 24,740 | 24,740 | Активно продавать |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,318 | −2,17% | −0,561 | 25,318 | 25,318 | Активно продавать |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,762 | −2,13% | −0,561 | 25,762 | 25,762 | Активно продавать |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,512 | −1,81% | −0,469 | 25,512 | 25,512 | Активно продавать |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,365 | −1,82% | −0,469 | 25,365 | 25,365 | Активно продавать |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,069 | −1,84% | −0,469 | 25,069 | 25,069 | Активно продавать |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,997 | −0,87% | −0,220 | 24,997 | 24,997 | Активно продавать |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,301 | −0,90% | −0,220 | 24,301 | 24,301 | Активно продавать |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,862 | −0,91% | −0,220 | 23,862 | 23,862 | Активно продавать |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,402 | −1,08% | −0,255 | 23,402 | 23,402 | Активно продавать |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,002 | −1,10% | −0,255 | 23,002 | 23,002 | Активно продавать |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,499 | −1,07% | −0,255 | 23,499 | 23,499 | Активно продавать |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,929 | −2,98% | −0,736 | 23,929 | 23,929 | Активно продавать |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,585 | −2,91% | −0,736 | 24,585 | 24,585 | Активно продавать |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,925 | −2,89% | −0,741 | 24,925 | 24,925 | Активно продавать |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,797 | −1,42% | −0,371 | 25,797 | 25,797 | Активно продавать |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,593 | −1,43% | −0,371 | 25,593 | 25,593 | Активно продавать |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,169 | −1,45% | −0,371 | 25,169 | 25,169 | Активно продавать |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,910 | −1,53% | −0,371 | 23,910 | 23,910 | Активно продавать |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,030 | −1,59% | −0,371 | 23,030 | 23,030 | Активно продавать |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,570 | −1,62% | −0,371 | 22,570 | 22,570 | Активно продавать |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,270 | −1,64% | −0,371 | 22,270 | 22,270 | Активно продавать |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,470 | −1,62% | −0,371 | 22,470 | 22,470 | Продавать |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,975 | −1,59% | −0,371 | 22,975 | 22,975 | Продавать |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,439 | −1,50% | −0,371 | 24,439 | 24,439 | Активно продавать |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,534 | −1,43% | −0,371 | 25,534 | 25,534 | Активно продавать |