Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108,60 | −1,59% | −1,75 | 108,60 | 108,60 | Покупать |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,72 | −1,54% | −1,92 | 122,72 | 122,72 | Продавать |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,81 | −0,23% | −0,30 | 127,81 | 127,81 | Покупать |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,94 | −0,25% | −0,33 | 130,94 | 130,94 | Покупать |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,61 | −0,33% | −0,41 | 123,61 | 123,61 | Покупать |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,44 | −0,55% | −0,52 | 94,44 | 94,44 | Продавать |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 52,00 | +7,93% | +3,82 | 52,00 | 52,00 | Нейтрально |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 46,75 | −2,01% | −0,96 | 46,75 | 46,75 | Продавать |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,52 | −2,14% | −1,17 | 53,52 | 53,52 | Покупать |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,20 | −2,05% | −1,32 | 63,20 | 63,20 | Активно продавать |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,66 | −1,91% | −1,34 | 68,66 | 68,66 | Активно продавать |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,66 | −1,69% | −1,35 | 78,66 | 78,66 | Активно продавать |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,94 | −1,17% | −1,35 | 113,94 | 113,94 | Продавать |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,85 | −1,12% | −1,35 | 118,85 | 118,85 | Продавать |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,96 | −1,11% | −1,33 | 118,96 | 118,96 | Продавать |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,69 | −0,66% | −0,76 | 113,69 | 113,69 | Продавать |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,98 | −0,58% | −0,65 | 110,98 | 110,98 | Продавать |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,65 | −0,52% | −0,54 | 103,65 | 103,65 | Продавать |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,99 | −0,59% | −0,41 | 68,99 | 68,99 | Активно продавать |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,71 | −0,61% | −0,37 | 60,71 | 60,71 | Активно продавать |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,71 | −0,54% | −0,34 | 62,71 | 62,71 | Продавать |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,35 | −0,44% | −0,33 | 74,35 | 74,35 | Покупать |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,29 | −0,40% | −0,32 | 79,29 | 79,29 | Покупать |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,58 | −0,34% | −0,30 | 87,58 | 87,58 | Покупать |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,08 | −0,35% | −0,29 | 83,08 | 83,08 | Продавать |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,64 | −0,30% | −0,27 | 88,64 | 88,64 | Продавать |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,51 | −0,27% | −0,25 | 93,51 | 93,51 | Продавать |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,26 | −1,68% | −1,75 | 102,26 | 102,26 | Продавать |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,52 | −1,75% | −1,74 | 97,52 | 97,52 | Продавать |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,63 | −1,84% | −1,72 | 91,63 | 91,63 | Продавать |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,44 | −2,39% | −1,70 | 69,44 | 69,44 | Продавать |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,45 | −2,58% | −1,68 | 63,45 | 63,45 | Продавать |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,53 | −2,59% | −1,66 | 62,53 | 62,53 | Продавать |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,99 | −2,48% | −1,65 | 64,99 | 64,99 | Продавать |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,80 | −2,19% | −1,63 | 72,80 | 72,80 | Продавать |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,08 | −1,87% | −1,62 | 85,08 | 85,08 | Продавать |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,60 | −1,83% | −1,60 | 85,60 | 85,60 | Активно продавать |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,59 | −1,71% | −1,58 | 90,59 | 90,59 | Продавать |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,39 | −1,65% | −1,57 | 93,39 | 93,39 | Продавать |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,93 | −0,02% | −0,02 | 99,93 | 99,93 | Покупать |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,11 | −0,01% | −0,01 | 94,11 | 94,11 | Покупать |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,15 | 0,00% | 0,00 | 85,15 | 85,15 | Покупать |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,94 | +0,03% | +0,02 | 72,94 | 72,94 | Покупать |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,46 | +0,05% | +0,03 | 62,46 | 62,46 | Покупать |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,95 | +0,06% | +0,04 | 61,95 | 61,95 | Покупать |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,00 | +0,08% | +0,05 | 63,00 | 63,00 | Покупать |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,32 | +0,09% | +0,06 | 70,32 | 70,32 | Покупать |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,70 | +0,08% | +0,07 | 82,70 | 82,70 | Покупать |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,24 | +0,09% | +0,08 | 92,24 | 92,24 | Покупать |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,90 | +0,08% | +0,08 | 98,90 | 98,90 | Покупать |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,12 | +0,09% | +0,09 | 99,12 | 99,12 | Активно покупать |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,42 | +0,10% | +0,10 | 95,42 | 95,42 | Покупать |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,04 | +0,12% | +0,11 | 90,04 | 90,04 | Покупать |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,16 | +0,14% | +0,11 | 81,16 | 81,16 | Покупать |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,26 | +0,17% | +0,12 | 69,26 | 69,26 | Активно покупать |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,83 | +0,21% | +0,13 | 61,83 | 61,83 | Активно покупать |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,00 | +0,22% | +0,14 | 64,00 | 64,00 | Активно покупать |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,11 | +0,23% | +0,15 | 64,11 | 64,11 | Активно покупать |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,57 | +0,24% | +0,16 | 65,57 | 65,57 | Активно покупать |