Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

Нет сделок
Открыть суперграфик

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-30108,60−1,59%−1,75108,60108,60
Покупать
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27122,72−1,54%−1,92122,72122,72
Продавать
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30127,81−0,23%−0,30127,81127,81
Покупать
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29130,94−0,25%−0,33130,94130,94
Покупать
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26123,61−0,33%−0,41123,61123,61
Покупать
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3094,44−0,55%−0,5294,4494,44
Продавать
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2952,00+7,93%+3,8252,0052,00
Нейтрально
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2846,75−2,01%−0,9646,7546,75
Продавать
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2953,52−2,14%−1,1753,5253,52
Покупать
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3063,20−2,05%−1,3263,2063,20
Активно продавать
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2868,66−1,91%−1,3468,6668,66
Активно продавать
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2978,66−1,69%−1,3578,6678,66
Активно продавать
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29113,94−1,17%−1,35113,94113,94
Продавать
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27118,85−1,12%−1,35118,85118,85
Продавать
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30118,96−1,11%−1,33118,96118,96
Продавать
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28113,69−0,66%−0,76113,69113,69
Продавать
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25110,98−0,58%−0,65110,98110,98
Продавать
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30103,65−0,52%−0,54103,65103,65
Продавать
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2968,99−0,59%−0,4168,9968,99
Активно продавать
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2860,71−0,61%−0,3760,7160,71
Активно продавать
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2962,71−0,54%−0,3462,7162,71
Продавать
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2974,35−0,44%−0,3374,3574,35
Покупать
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3079,29−0,40%−0,3279,2979,29
Покупать
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2987,58−0,34%−0,3087,5887,58
Покупать
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2883,08−0,35%−0,2983,0883,08
Продавать
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2988,64−0,30%−0,2788,6488,64
Продавать
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3093,51−0,27%−0,2593,5193,51
Продавать
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28102,26−1,68%−1,75102,26102,26
Продавать
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2897,52−1,75%−1,7497,5297,52
Продавать
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3091,63−1,84%−1,7291,6391,63
Продавать
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2769,44−2,39%−1,7069,4469,44
Продавать
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3063,45−2,58%−1,6863,4563,45
Продавать
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2962,53−2,59%−1,6662,5362,53
Продавать
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2864,99−2,48%−1,6564,9964,99
Продавать
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3072,80−2,19%−1,6372,8072,80
Продавать
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2885,08−1,87%−1,6285,0885,08
Продавать
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3085,60−1,83%−1,6085,6085,60
Активно продавать
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2990,59−1,71%−1,5890,5990,59
Продавать
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2893,39−1,65%−1,5793,3993,39
Продавать
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3099,93−0,02%−0,0299,9399,93
Покупать
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2794,11−0,01%−0,0194,1194,11
Покупать
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2885,150,00%0,0085,1585,15
Покупать
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2772,94+0,03%+0,0272,9472,94
Покупать
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3062,46+0,05%+0,0362,4662,46
Покупать
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2861,95+0,06%+0,0461,9561,95
Покупать
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3063,00+0,08%+0,0563,0063,00
Покупать
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3070,32+0,09%+0,0670,3270,32
Покупать
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2782,70+0,08%+0,0782,7082,70
Покупать
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3092,24+0,09%+0,0892,2492,24
Покупать
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2998,90+0,08%+0,0898,9098,90
Покупать
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2899,12+0,09%+0,0999,1299,12
Активно покупать
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3095,42+0,10%+0,1095,4295,42
Покупать
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2790,04+0,12%+0,1190,0490,04
Покупать
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2881,16+0,14%+0,1181,1681,16
Покупать
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2969,26+0,17%+0,1269,2669,26
Активно покупать
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3061,83+0,21%+0,1361,8361,83
Активно покупать
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2764,00+0,22%+0,1464,0064,00
Активно покупать
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3064,11+0,23%+0,1564,1164,11
Активно покупать
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2965,57+0,24%+0,1665,5765,57
Активно покупать