Регистрация
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

Нет сделок
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30100,55+1,12%+1,11100,55100,55
Продать
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29115,25−1,30%−1,52115,25115,25
Продать
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26109,15−1,06%−1,17109,15109,15
Активно продавать
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3081,00−1,22%−1,0081,0081,00
Активно продавать
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2949,00+3,77%+1,7849,0049,00
Купить
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2838,50+1,99%+0,7538,5038,50
Продать
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2944,49+0,59%+0,2644,4944,49
Продать
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3059,93+0,60%+0,3659,9359,93
Продать
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2863,48+0,75%+0,4763,4863,48
Продать
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2975,46+0,77%+0,5875,4675,46
Продать
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29105,87+0,69%+0,73105,87105,87
Продать
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27117,26+0,70%+0,81117,26117,26
Продать
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30115,26+0,74%+0,85115,26115,26
Продать
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28108,63+0,82%+0,88108,63108,63
Продать
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25105,18+0,85%+0,89105,18105,18
Продать
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3096,92+0,92%+0,8896,9296,92
Продать
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2960,00+3,34%+1,9460,0060,00
Продать
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2852,21+2,94%+1,4952,2152,21
Продать
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2953,53+2,06%+1,0853,5353,53
Продать
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2966,17−5,71%−4,0166,1766,17
Активно продавать
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3070,97−5,36%−4,0270,9770,97
Активно продавать
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2984,15−4,55%−4,0184,1584,15
Продать
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2883,59−2,31%−1,9883,5983,59
Активно продавать
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2983,46−2,32%−1,9883,4683,46
Активно продавать
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3088,71−2,18%−1,9888,7188,71
Активно продавать
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2899,02−2,00%−2,0299,0299,02
Активно продавать
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2893,99−2,14%−2,0693,9993,99
Активно продавать
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3088,05−2,32%−2,0988,0588,05
Продать
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2765,92−3,12%−2,1265,9265,92
Активно продавать
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3060,00−3,47%−2,1660,0060,00
Активно продавать
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2959,15−3,57%−2,1959,1559,15
Активно продавать
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2861,64−3,49%−2,2361,6461,64
Активно продавать
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3069,50−3,15%−2,2669,5069,50
Активно продавать
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2877,79−2,87%−2,3077,7977,79
Активно продавать
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3082,29−2,75%−2,3382,2982,29
Активно продавать
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2987,29−2,64%−2,3787,2987,29
Активно продавать
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2890,09−2,61%−2,4190,0990,09
Активно продавать
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3095,50−3,18%−3,1495,5095,50
Активно продавать
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2789,68−3,40%−3,1689,6889,68
Продать
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2880,72−3,79%−3,1880,7280,72
Продать
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2768,55−4,45%−3,1968,5568,55
Продать
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3058,10−5,22%−3,2058,1058,10
Активно продавать
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2857,68−5,27%−3,2157,6857,68
Активно продавать
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3058,81−5,18%−3,2158,8158,81
Активно продавать
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3066,26−4,61%−3,2066,2666,26
Активно продавать
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2778,75−3,90%−3,2078,7578,75
Активно продавать
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3088,49−3,47%−3,1888,4988,49
Продать
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2995,41−3,21%−3,1695,4195,41
Продать
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2896,08−3,16%−3,1496,0896,08
Продать
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3092,89−3,23%−3,1092,8992,89
Активно продавать
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2787,84−3,37%−3,0687,8487,84
Активно продавать
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2879,08−3,68%−3,0279,0879,08
Активно продавать
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2967,33−4,24%−2,9867,3367,33
Активно продавать
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3060,01−4,66%−2,9360,0160,01
Активно продавать
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2762,27−4,42%−2,8862,2762,27
Активно продавать
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3062,51−4,33%−2,8362,5162,51
Активно продавать
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2964,05−4,15%−2,7764,0564,05
Активно продавать
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2776,20−3,43%−2,7176,2076,20
Активно продавать
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3085,35−3,00%−2,6485,3585,35
Нейтрально