Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105,64 | −2,73% | −2,96 | 105,64 | 105,64 | Нейтрально |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,25 | +0,43% | +0,53 | 123,25 | 123,25 | Активно продавать |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,01 | +0,94% | +1,20 | 129,01 | 129,01 | Покупать |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,07 | +0,86% | +1,13 | 132,07 | 132,07 | Активно покупать |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,83 | +0,99% | +1,22 | 124,83 | 124,83 | Покупать |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,22 | −0,23% | −0,22 | 94,22 | 94,22 | Продавать |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50,97 | −1,98% | −1,03 | 50,97 | 50,97 | Продавать |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,02 | +2,72% | +1,27 | 48,02 | 48,02 | Продавать |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,79 | +2,37% | +1,27 | 54,79 | 54,79 | Активно покупать |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,65 | +0,71% | +0,45 | 63,65 | 63,65 | Продавать |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,30 | +0,93% | +0,64 | 69,30 | 69,30 | Продавать |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,51 | +1,08% | +0,85 | 79,51 | 79,51 | Продавать |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,48 | +0,47% | +0,54 | 114,48 | 114,48 | Нейтрально |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,41 | +0,47% | +0,56 | 119,41 | 119,41 | Нейтрально |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,51 | +0,46% | +0,55 | 119,51 | 119,51 | Нейтрально |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,44 | +0,66% | +0,75 | 114,44 | 114,44 | Продавать |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,60 | +0,56% | +0,62 | 111,60 | 111,60 | Продавать |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,20 | +0,53% | +0,55 | 104,20 | 104,20 | Продавать |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,50 | +0,74% | +0,51 | 69,50 | 69,50 | Продавать |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,18 | +0,77% | +0,47 | 61,18 | 61,18 | Продавать |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,15 | +0,70% | +0,44 | 63,15 | 63,15 | Продавать |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,76 | +0,55% | +0,41 | 74,76 | 74,76 | Покупать |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,68 | +0,49% | +0,39 | 79,68 | 79,68 | Покупать |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,96 | +0,43% | +0,38 | 87,96 | 87,96 | Покупать |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,45 | +0,45% | +0,37 | 83,45 | 83,45 | Нейтрально |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89,00 | +0,41% | +0,36 | 89,00 | 89,00 | Нейтрально |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,87 | +0,38% | +0,36 | 93,87 | 93,87 | Нейтрально |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,62 | +0,35% | +0,36 | 102,62 | 102,62 | Нейтрально |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,88 | +0,37% | +0,36 | 97,88 | 97,88 | Нейтрально |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,99 | +0,39% | +0,36 | 91,99 | 91,99 | Нейтрально |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,80 | +0,52% | +0,36 | 69,80 | 69,80 | Нейтрально |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,81 | +0,57% | +0,36 | 63,81 | 63,81 | Нейтрально |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,89 | +0,58% | +0,36 | 62,89 | 62,89 | Нейтрально |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,35 | +0,55% | +0,36 | 65,35 | 65,35 | Нейтрально |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,16 | +0,49% | +0,36 | 73,16 | 73,16 | Нейтрально |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,44 | +0,42% | +0,36 | 85,44 | 85,44 | Нейтрально |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,96 | +0,42% | +0,36 | 85,96 | 85,96 | Продавать |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,96 | +0,41% | +0,37 | 90,96 | 90,96 | Продавать |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,76 | +0,40% | +0,37 | 93,76 | 93,76 | Покупать |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,30 | +0,37% | +0,37 | 100,30 | 100,30 | Активно покупать |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,48 | +0,39% | +0,37 | 94,48 | 94,48 | Активно покупать |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,52 | +0,43% | +0,37 | 85,52 | 85,52 | Активно покупать |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,30 | +0,49% | +0,36 | 73,30 | 73,30 | Активно покупать |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,81 | +0,56% | +0,35 | 62,81 | 62,81 | Активно покупать |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,29 | +0,55% | +0,34 | 62,29 | 62,29 | Активно покупать |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,33 | +0,52% | +0,33 | 63,33 | 63,33 | Активно покупать |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,63 | +0,44% | +0,31 | 70,63 | 70,63 | Активно покупать |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,98 | +0,34% | +0,28 | 82,98 | 82,98 | Активно покупать |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,49 | +0,27% | +0,25 | 92,49 | 92,49 | Активно покупать |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,11 | +0,21% | +0,21 | 99,11 | 99,11 | Активно покупать |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,28 | +0,16% | +0,16 | 99,28 | 99,28 | Активно покупать |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,52 | +0,10% | +0,10 | 95,52 | 95,52 | Покупать |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,09 | +0,06% | +0,05 | 90,09 | 90,09 | Покупать |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,16 | 0,00% | 0,00 | 81,16 | 81,16 | Покупать |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,23 | −0,04% | −0,03 | 69,23 | 69,23 | Покупать |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,78 | −0,08% | −0,05 | 61,78 | 61,78 | Покупать |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,93 | −0,11% | −0,07 | 63,93 | 63,93 | Покупать |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,02 | −0,14% | −0,09 | 64,02 | 64,02 | Покупать |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,47 | −0,15% | −0,10 | 65,47 | 65,47 | Нейтрально |