Dutch Power Financial Peak FuturesDD

Dutch Power Financial Peak Futures

95,96EUR / MWHD
+0,87+0,91%
EUR / MWH
Нет сделок
Открыть суперграфик

Контракты Dutch Power Financial Peak Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
NLPF2025Dutch Power Financial Peak Futures (Jan 2025)
2025-01-30142,52+0,95%1,34142,52142,52
Покупать
NLPG2025Dutch Power Financial Peak Futures (Feb 2025)
2025-02-27134,67−0,93%−1,27134,67134,67
Покупать
NLPH2025Dutch Power Financial Peak Futures (Mar 2025)
2025-03-28103,79−0,97%−1,02103,79103,79
Покупать
NLPJ2025Dutch Power Financial Peak Futures (Apr 2025)
2025-04-2972,38−0,71%−0,5272,3872,38
Покупать
NLPK2025Dutch Power Financial Peak Futures (May 2025)
2025-05-2963,64+1,53%0,9663,6463,64
Покупать
NLPM2025Dutch Power Financial Peak Futures (Jun 2025)
2025-06-2770,01+0,03%0,0270,0170,01
Покупать
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
2025-07-3081,21−0,15%−0,1281,2181,21
Покупать
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2882,70−0,16%−0,1382,7082,70
Покупать
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2989,54−0,13%−0,1289,5489,54
Покупать
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-30116,93−0,09%−0,10116,93116,93
Покупать
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27132,54−0,05%−0,07132,54132,54
Покупать
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30139,99−0,01%−0,01139,99139,99
Покупать
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29138,42+1,37%1,87138,42138,42
Активно покупать
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26129,97+1,46%1,87129,97129,97
Активно покупать
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-30114,67+1,66%1,87114,67114,67
Активно покупать
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2969,78+0,72%0,5069,7869,78
Покупать
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2864,02+0,79%0,5064,0264,02
Покупать
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2962,23+0,81%0,5062,2362,23
Покупать
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3069,45+2,97%2,0069,4569,45
Активно покупать
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2874,78+2,76%2,0174,7874,78
Активно покупать
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2984,32+2,43%2,0084,3284,32
Активно покупать
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29115,86+0,19%0,22115,86115,86
Активно покупать
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27118,04+0,18%0,21118,04118,04
Покупать
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30117,36+0,19%0,22117,36117,36
Покупать
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28112,69+0,26%0,29112,69112,69
Покупать
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25109,03+0,32%0,35109,03109,03
Активно покупать
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3098,49+0,42%0,4198,4998,49
Активно покупать
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2979,26+0,58%0,4679,2679,26
Активно покупать
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2869,86+0,74%0,5169,8669,86
Активно покупать
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2967,84+0,85%0,5767,8467,84
Активно покупать
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2972,26+0,87%0,6272,2672,26
Активно покупать
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3079,09+0,87%0,6879,0979,09
Активно покупать
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2988,87+0,84%0,7488,8788,87
Активно покупать
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2890,75+0,89%0,8090,7590,75
Активно покупать
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2995,96+0,91%0,8795,9695,96
Активно покупать
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3094,31+1,02%0,9594,3194,31
Покупать
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2890,28+1,17%1,0490,2890,28
Активно покупать
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2885,11+1,27%1,0785,1185,11
Активно покупать
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3078,67+1,39%1,0878,6778,67
Активно покупать
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2767,57+1,64%1,0967,5767,57
Активно покупать
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3062,05+1,80%1,1062,0562,05
Активно покупать
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961,40+1,82%1,1061,4061,40
Активно покупать
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2863,86+1,75%1,1063,8663,86
Активно покупать
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071,09+1,56%1,0971,0971,09
Активно покупать
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2883,04+1,33%1,0983,0483,04
Активно покупать
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3090,95+1,20%1,0890,9590,95
Активно покупать
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2998,74+1,09%1,0698,7498,74
Активно покупать
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-28101,84+1,01%1,02101,84101,84
Активно покупать
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3086,29+1,02%0,8786,2986,29
Продавать
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2782,58+0,93%0,7682,5882,58
Покупать
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2875,74+0,92%0,6975,7475,74
Активно покупать
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2763,66+1,00%0,6363,6663,66
Покупать
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3053,48+1,10%0,5853,4853,48
Покупать
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2853,24+1,02%0,5453,2453,24
Покупать
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3052,36+0,98%0,5152,3652,36
Покупать
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3060,65+0,80%0,4860,6560,65
Покупать
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2773,24+0,62%0,4573,2473,24
Покупать
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3082,97+0,53%0,4482,9782,97
Покупать
NNLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2990,08−0,04%−0,0490,0890,08