Контракты Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,456 | +1,73% | +0,553 | 32,670 | 32,105 | Нейтрально |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,890 | +1,56% | +0,505 | 33,085 | 32,595 | Продавать |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,244 | +1,41% | +0,463 | 33,450 | 32,990 | Продавать |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,479 | +1,34% | +0,443 | 33,685 | 33,245 | Продавать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,456 | +1,19% | +0,395 | 33,645 | 33,350 | Продавать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,948 | +1,18% | +0,383 | 33,140 | 32,850 | Продавать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,693 | +0,88% | +0,278 | 31,890 | 31,665 | Продавать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,225 | +0,71% | +0,221 | 31,405 | 31,175 | Продавать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,255 | +0,73% | +0,225 | 31,300 | 31,180 | Нейтрально |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,245 | +0,55% | +0,170 | 31,245 | 31,245 | Нейтрально |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,362 | +0,55% | +0,172 | 31,425 | 31,362 | Нейтрально |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,567 | +0,55% | +0,172 | 31,650 | 31,550 | Нейтрально |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,742 | +0,51% | +0,160 | 31,742 | 31,742 | Нейтрально |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,497 | +0,49% | +0,160 | 32,600 | 32,497 | Покупать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,905 | +0,51% | +0,168 | 33,000 | 32,900 | Покупать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,010 | +0,43% | +0,141 | 33,010 | 33,010 | Покупать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,865 | +0,51% | +0,166 | 32,865 | 32,865 | Покупать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,070 | +0,44% | +0,141 | 32,070 | 32,070 | Нейтрально |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,225 | +0,47% | +0,136 | 29,260 | 29,225 | Покупать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,499 | +0,55% | +0,155 | 28,499 | 28,499 | Покупать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,219 | +0,61% | +0,170 | 28,219 | 28,219 | Покупать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,229 | +0,39% | +0,110 | 28,229 | 28,229 | Покупать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,314 | +0,39% | +0,110 | 28,314 | 28,314 | Покупать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,439 | +0,37% | +0,105 | 28,439 | 28,439 | Покупать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,587 | +0,45% | +0,127 | 28,587 | 28,587 | Активно покупать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,277 | +0,42% | +0,122 | 29,277 | 29,277 | Активно покупать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,897 | +0,48% | +0,142 | 29,897 | 29,897 | Активно покупать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,336 | +0,27% | +0,081 | 30,336 | 30,336 | Активно покупать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,116 | +0,37% | +0,112 | 30,116 | 30,116 | Активно покупать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,316 | +0,38% | +0,112 | 29,316 | 29,316 | Активно покупать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,738 | +0,31% | +0,082 | 26,738 | 26,738 | Покупать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,618 | +0,33% | +0,083 | 25,618 | 25,618 | Покупать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,218 | +0,39% | +0,098 | 25,218 | 25,218 | Покупать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,443 | +0,39% | +0,098 | 25,443 | 25,443 | Покупать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,558 | +0,39% | +0,099 | 25,558 | 25,558 | Покупать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,703 | +0,39% | +0,099 | 25,703 | 25,703 | Покупать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,057 | +0,54% | +0,139 | 26,057 | 26,057 | Покупать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,312 | +0,55% | +0,144 | 26,312 | 26,312 | Покупать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,722 | +0,54% | +0,144 | 26,722 | 26,722 | Покупать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,050 | +0,16% | +0,043 | 27,050 | 27,050 | Покупать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,190 | +0,16% | +0,043 | 27,190 | 27,190 | Покупать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,965 | +0,16% | +0,043 | 26,965 | 26,965 | Покупать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,992 | +0,81% | +0,200 | 24,992 | 24,992 | Активно покупать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24,057 | +0,84% | +0,200 | 24,057 | 24,057 | Активно покупать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,412 | +0,86% | +0,200 | 23,412 | 23,412 | Активно покупать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,252 | +0,08% | +0,019 | 23,252 | 23,252 | Нейтрально |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,502 | +0,08% | +0,019 | 23,502 | 23,502 | Нейтрально |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,972 | +0,08% | +0,019 | 23,972 | 23,972 | Нейтрально |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,267 | +0,22% | +0,054 | 24,267 | 24,267 | Продавать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,622 | +0,22% | +0,054 | 24,622 | 24,622 | Продавать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,972 | +0,20% | +0,049 | 24,972 | 24,972 | Продавать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,297 | +0,41% | +0,104 | 25,297 | 25,297 | Продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,482 | +0,41% | +0,104 | 25,482 | 25,482 | Нейтрально |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,162 | +0,42% | +0,104 | 25,162 | 25,162 | Нейтрально |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,237 | +0,43% | +0,104 | 24,237 | 24,237 | Покупать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,827 | +0,44% | +0,104 | 23,827 | 23,827 | Покупать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,382 | +0,45% | +0,104 | 23,382 | 23,382 | Покупать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,482 | +0,80% | +0,179 | 22,482 | 22,482 | Продавать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,557 | +0,46% | +0,104 | 22,557 | 22,557 | Продавать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,097 | +0,43% | +0,099 | 23,097 | 23,097 | Продавать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,542 | +0,41% | +0,099 | 24,542 | 24,542 | Продавать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,847 | +0,40% | +0,099 | 24,847 | 24,847 | Продавать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,212 | +0,39% | +0,099 | 25,212 | 25,212 | Продавать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,357 | +0,63% | +0,159 | 25,357 | 25,357 | Продавать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,452 | +0,63% | +0,159 | 25,452 | 25,452 | Продавать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,067 | +0,64% | +0,159 | 25,067 | 25,067 | Продавать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,807 | +0,67% | +0,159 | 23,807 | 23,807 | Продавать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,327 | +0,69% | +0,159 | 23,327 | 23,327 | Продавать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,867 | +0,70% | +0,159 | 22,867 | 22,867 | Продавать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,567 | +0,71% | +0,159 | 22,567 | 22,567 | Продавать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,767 | +0,70% | +0,159 | 22,767 | 22,767 | Продавать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,272 | +0,69% | +0,159 | 23,272 | 23,272 | Продавать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,422 | +0,66% | +0,159 | 24,422 | 24,422 | Продавать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,907 | +0,64% | +0,159 | 24,907 | 24,907 | Продавать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,107 | +0,62% | +0,154 | 25,107 | 25,107 | Продавать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,982 | −0,18% | −0,046 | 24,982 | 24,982 | Активно продавать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,882 | −0,18% | −0,046 | 24,882 | 24,882 | Активно продавать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,717 | −0,19% | −0,046 | 24,717 | 24,717 | Активно продавать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,112 | −0,19% | −0,046 | 24,112 | 24,112 | Продавать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,707 | −0,19% | −0,046 | 23,707 | 23,707 | Продавать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,157 | −0,20% | −0,046 | 23,157 | 23,157 | Продавать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,802 | −0,20% | −0,046 | 22,802 | 22,802 | Продавать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,247 | −0,20% | −0,046 | 23,247 | 23,247 | Продавать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,797 | −0,19% | −0,046 | 23,797 | 23,797 | Продавать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,592 | −0,19% | −0,046 | 24,592 | 24,592 | Продавать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,942 | −0,18% | −0,046 | 24,942 | 24,942 | Продавать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,117 | −0,18% | −0,046 | 25,117 | 25,117 | Продавать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,632 | +0,64% | +0,164 | 25,632 | 25,632 | Активно покупать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,522 | +0,65% | +0,164 | 25,522 | 25,522 | Активно покупать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,337 | +0,65% | +0,164 | 25,337 | 25,337 | Активно покупать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,842 | +0,66% | +0,164 | 24,842 | 24,842 | Покупать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,387 | +0,68% | +0,164 | 24,387 | 24,387 | Покупать |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,037 | +0,69% | +0,164 | 24,037 | 24,037 | Покупать |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,762 | +0,69% | +0,164 | 23,762 | 23,762 | Покупать |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,212 | +0,68% | +0,164 | 24,212 | 24,212 | Покупать |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,612 | +0,67% | +0,164 | 24,612 | 24,612 | Покупать |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,212 | +0,65% | +0,164 | 25,212 | 25,212 | Покупать |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,712 | +0,64% | +0,164 | 25,712 | 25,712 | Покупать |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,887 | +0,64% | +0,164 | 25,887 | 25,887 | Покупать |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,987 | +0,64% | +0,164 | 25,987 | 25,987 | Покупать |