Контракты Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,969 | −1,37% | −0,443 | 32,750 | 31,830 | Продавать |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,761 | −1,32% | −0,438 | 33,510 | 32,625 | Продавать |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,195 | −1,23% | −0,413 | 33,910 | 33,055 | Продавать |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,372 | −1,19% | −0,402 | 34,070 | 33,240 | Продавать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,361 | −1,09% | −0,368 | 34,015 | 33,220 | Продавать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,823 | −1,10% | −0,365 | 33,470 | 32,700 | Продавать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,402 | −1,21% | −0,386 | 32,035 | 31,365 | Продавать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,922 | −1,36% | −0,426 | 31,540 | 30,890 | Продавать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,832 | −1,33% | −0,416 | 31,415 | 30,832 | Активно продавать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,832 | −1,37% | −0,428 | 30,960 | 30,832 | Продавать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,917 | −1,40% | −0,438 | 30,917 | 30,917 | Продавать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,127 | −1,36% | −0,428 | 31,127 | 31,127 | Продавать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,277 | −1,19% | −0,378 | 31,680 | 31,277 | Активно продавать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,934 | −1,18% | −0,381 | 32,140 | 31,934 | Активно продавать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,369 | −1,12% | −0,367 | 32,480 | 32,369 | Продавать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,482 | −1,12% | −0,369 | 32,482 | 32,482 | Продавать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,352 | −1,09% | −0,356 | 32,515 | 32,352 | Продавать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,602 | −1,12% | −0,357 | 31,602 | 31,602 | Продавать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,752 | −0,89% | −0,258 | 28,752 | 28,752 | Продавать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,997 | −0,93% | −0,263 | 27,997 | 27,997 | Продавать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,747 | −0,92% | −0,258 | 27,747 | 27,747 | Продавать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,787 | −1,05% | −0,294 | 27,787 | 27,787 | Продавать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,832 | −1,14% | −0,320 | 27,910 | 27,832 | Продавать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,837 | −1,29% | −0,365 | 27,837 | 27,837 | Продавать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,062 | −1,13% | −0,320 | 28,062 | 28,062 | Продавать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,792 | −0,98% | −0,286 | 28,792 | 28,792 | Продавать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,347 | −0,96% | −0,283 | 29,347 | 29,347 | Продавать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,667 | −0,56% | −0,166 | 29,667 | 29,667 | Нейтрально |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,567 | −1,04% | −0,311 | 29,567 | 29,567 | Продавать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,058 | −1,11% | −0,325 | 29,058 | 29,058 | Продавать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,388 | −1,11% | −0,297 | 26,388 | 26,388 | Покупать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,436 | −1,22% | −0,314 | 25,436 | 25,436 | Покупать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,071 | −1,26% | −0,319 | 25,071 | 25,071 | Нейтрально |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,106 | −1,22% | −0,310 | 25,106 | 25,106 | Покупать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,221 | −1,21% | −0,310 | 25,221 | 25,221 | Покупать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,366 | −1,21% | −0,311 | 25,366 | 25,366 | Покупать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,736 | −1,52% | −0,396 | 25,736 | 25,736 | Покупать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,961 | −1,49% | −0,394 | 25,961 | 25,961 | Покупать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,396 | −1,48% | −0,397 | 26,396 | 26,396 | Покупать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,751 | −1,08% | −0,292 | 26,751 | 26,751 | Покупать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,916 | −1,07% | −0,292 | 26,916 | 26,916 | Покупать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,701 | −1,08% | −0,292 | 26,701 | 26,701 | Покупать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,833 | −0,09% | −0,023 | 24,833 | 24,833 | Покупать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,903 | −0,12% | −0,028 | 23,903 | 23,903 | Нейтрально |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,258 | −0,10% | −0,023 | 23,258 | 23,258 | Покупать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,318 | −0,18% | −0,043 | 23,318 | 23,318 | Нейтрально |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,578 | −0,18% | −0,043 | 23,578 | 23,578 | Нейтрально |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,058 | −0,18% | −0,043 | 24,058 | 24,058 | Нейтрально |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,494 | +0,07% | +0,017 | 24,494 | 24,494 | Продавать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,860 | +0,05% | +0,013 | 24,860 | 24,860 | Нейтрально |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,225 | −0,01% | −0,002 | 25,225 | 25,225 | Нейтрально |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,352 | −0,43% | −0,110 | 25,352 | 25,352 | Продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,537 | −0,41% | −0,105 | 25,537 | 25,537 | Продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,217 | −0,41% | −0,105 | 25,217 | 25,217 | Продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,127 | −0,43% | −0,105 | 24,127 | 24,127 | Продавать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,717 | −0,44% | −0,105 | 23,717 | 23,717 | Продавать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,272 | −0,45% | −0,105 | 23,272 | 23,272 | Продавать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,577 | −0,46% | −0,105 | 22,577 | 22,577 | Активно продавать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,732 | −0,46% | −0,105 | 22,732 | 22,732 | Активно продавать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,277 | −0,45% | −0,105 | 23,277 | 23,277 | Продавать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,867 | −0,50% | −0,125 | 24,867 | 24,867 | Продавать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,167 | −0,49% | −0,125 | 25,167 | 25,167 | Продавать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,537 | −0,51% | −0,130 | 25,537 | 25,537 | Продавать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,517 | −0,97% | −0,250 | 25,517 | 25,517 | Покупать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,617 | −0,97% | −0,250 | 25,617 | 25,617 | Покупать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,237 | −0,98% | −0,250 | 25,237 | 25,237 | Покупать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,862 | −0,93% | −0,225 | 23,862 | 23,862 | Продавать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,382 | −0,95% | −0,225 | 23,382 | 23,382 | Продавать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,922 | −0,97% | −0,225 | 22,922 | 22,922 | Продавать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,622 | −0,98% | −0,225 | 22,622 | 22,622 | Продавать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,822 | −0,98% | −0,225 | 22,822 | 22,822 | Продавать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,327 | −0,96% | −0,225 | 23,327 | 23,327 | Продавать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,477 | −0,91% | −0,225 | 24,477 | 24,477 | Продавать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,962 | −0,89% | −0,225 | 24,962 | 24,962 | Продавать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,162 | −0,89% | −0,225 | 25,162 | 25,162 | Продавать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,202 | −0,88% | −0,225 | 25,202 | 25,202 | Продавать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,352 | −0,88% | −0,225 | 25,352 | 25,352 | Продавать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,987 | −0,89% | −0,225 | 24,987 | 24,987 | Продавать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,087 | −0,93% | −0,225 | 24,087 | 24,087 | Продавать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,682 | −0,94% | −0,225 | 23,682 | 23,682 | Продавать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,132 | −0,96% | −0,225 | 23,132 | 23,132 | Продавать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,777 | −0,98% | −0,225 | 22,777 | 22,777 | Продавать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,222 | −0,96% | −0,225 | 23,222 | 23,222 | Продавать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,772 | −0,94% | −0,225 | 23,772 | 23,772 | Продавать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,567 | −0,91% | −0,225 | 24,567 | 24,567 | Продавать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,917 | −0,89% | −0,225 | 24,917 | 24,917 | Продавать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,092 | −0,89% | −0,225 | 25,092 | 25,092 | Продавать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,192 | −0,89% | −0,225 | 25,192 | 25,192 | Продавать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,082 | −0,89% | −0,225 | 25,082 | 25,082 | Продавать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,897 | −0,90% | −0,225 | 24,897 | 24,897 | Продавать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,402 | −0,91% | −0,225 | 24,402 | 24,402 | Продавать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,947 | −0,93% | −0,225 | 23,947 | 23,947 | Продавать |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,597 | −0,94% | −0,225 | 23,597 | 23,597 | Продавать |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,322 | −0,96% | −0,225 | 23,322 | 23,322 | Продавать |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,772 | −0,94% | −0,225 | 23,772 | 23,772 | Продавать |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,172 | −0,92% | −0,225 | 24,172 | 24,172 | Продавать |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,772 | −0,90% | −0,225 | 24,772 | 24,772 | Продавать |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,272 | −0,88% | −0,225 | 25,272 | 25,272 | Продавать |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,447 | −0,88% | −0,225 | 25,447 | 25,447 | Продавать |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,547 | −0,87% | −0,225 | 25,547 | 25,547 | Активно продавать |