Контракты Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,035 | −0,84% | −0,273 | 32,470 | 31,755 | Активно продавать |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,590 | −0,95% | −0,311 | 33,020 | 32,320 | Активно продавать |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,990 | −1,05% | −0,350 | 33,460 | 32,735 | Активно продавать |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,190 | −1,13% | −0,378 | 33,675 | 32,985 | Активно продавать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,225 | −1,07% | −0,358 | 33,705 | 33,010 | Активно продавать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,715 | −1,02% | −0,338 | 33,170 | 32,485 | Активно продавать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,415 | −1,21% | −0,385 | 31,855 | 31,320 | Активно продавать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,065 | −0,93% | −0,293 | 31,440 | 30,940 | Продавать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,085 | −0,79% | −0,248 | 31,445 | 30,925 | Активно продавать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,405 | +0,07% | +0,022 | 31,405 | 31,405 | Продавать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,410 | −0,12% | −0,039 | 31,565 | 31,410 | Продавать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,659 | 0,00% | 0,000 | 31,659 | 31,659 | Продавать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,770 | 0,00% | 0,000 | 31,770 | 31,770 | Продавать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,485 | 0,00% | 0,000 | 32,485 | 32,485 | Продавать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,910 | 0,00% | 0,000 | 32,910 | 32,910 | Нейтрально |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,038 | 0,00% | 0,000 | 33,038 | 33,038 | Нейтрально |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,824 | 0,00% | 0,000 | 32,824 | 32,824 | Продавать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,094 | 0,00% | 0,000 | 32,094 | 32,094 | Продавать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,228 | 0,00% | 0,000 | 29,228 | 29,228 | Нейтрально |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,478 | 0,00% | 0,000 | 28,478 | 28,478 | Покупать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,143 | 0,00% | 0,000 | 28,143 | 28,143 | Покупать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,272 | 0,00% | 0,000 | 28,272 | 28,272 | Покупать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,180 | −0,34% | −0,097 | 28,180 | 28,180 | Продавать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,412 | 0,00% | 0,000 | 28,412 | 28,412 | Покупать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,487 | 0,00% | 0,000 | 28,487 | 28,487 | Покупать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,177 | 0,00% | 0,000 | 29,177 | 29,177 | Покупать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,787 | 0,00% | 0,000 | 29,787 | 29,787 | Покупать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,177 | 0,00% | 0,000 | 30,177 | 30,177 | Покупать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,091 | 0,00% | 0,000 | 30,091 | 30,091 | Покупать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,281 | 0,00% | 0,000 | 29,281 | 29,281 | Покупать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,736 | 0,00% | 0,000 | 26,736 | 26,736 | Покупать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,649 | 0,00% | 0,000 | 25,649 | 25,649 | Покупать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,236 | 0,00% | 0,000 | 25,236 | 25,236 | Покупать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,403 | 0,00% | 0,000 | 25,403 | 25,403 | Покупать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,513 | 0,00% | 0,000 | 25,513 | 25,513 | Покупать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,653 | 0,00% | 0,000 | 25,653 | 25,653 | Покупать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,968 | 0,00% | 0,000 | 25,968 | 25,968 | Покупать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,203 | 0,00% | 0,000 | 26,203 | 26,203 | Покупать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,628 | 0,00% | 0,000 | 26,628 | 26,628 | Покупать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,000 | 0,00% | 0,000 | 27,000 | 27,000 | Покупать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,140 | 0,00% | 0,000 | 27,140 | 27,140 | Покупать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,920 | 0,00% | 0,000 | 26,920 | 26,920 | Покупать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,870 | 0,00% | 0,000 | 24,870 | 24,870 | Активно покупать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,940 | 0,00% | 0,000 | 23,940 | 23,940 | Покупать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,295 | 0,00% | 0,000 | 23,295 | 23,295 | Покупать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,383 | 0,00% | 0,000 | 23,383 | 23,383 | Активно покупать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,643 | 0,00% | 0,000 | 23,643 | 23,643 | Покупать |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,113 | 0,00% | 0,000 | 24,113 | 24,113 | Покупать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,418 | 0,00% | 0,000 | 24,418 | 24,418 | Нейтрально |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,773 | 0,00% | 0,000 | 24,773 | 24,773 | Продавать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,128 | 0,00% | 0,000 | 25,128 | 25,128 | Продавать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,288 | +0,26% | +0,065 | 25,288 | 25,288 | Продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,473 | +0,26% | +0,065 | 25,473 | 25,473 | Продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,153 | +0,26% | +0,065 | 25,153 | 25,153 | Продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,203 | +0,27% | +0,065 | 24,203 | 24,203 | Покупать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,793 | +0,27% | +0,065 | 23,793 | 23,793 | Покупать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,348 | +0,28% | +0,065 | 23,348 | 23,348 | Покупать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,528 | +0,29% | +0,065 | 22,528 | 22,528 | Продавать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,678 | +0,29% | +0,065 | 22,678 | 22,678 | Продавать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,223 | +0,28% | +0,065 | 23,223 | 23,223 | Продавать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,673 | +0,26% | +0,065 | 24,673 | 24,673 | Продавать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,973 | +0,26% | +0,065 | 24,973 | 24,973 | Продавать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,338 | +0,26% | +0,065 | 25,338 | 25,338 | Продавать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,588 | −0,04% | −0,010 | 25,588 | 25,588 | Покупать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,683 | −0,06% | −0,015 | 25,683 | 25,683 | Покупать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,298 | −0,06% | −0,015 | 25,298 | 25,298 | Покупать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,038 | −0,06% | −0,015 | 24,038 | 24,038 | Покупать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,558 | −0,06% | −0,015 | 23,558 | 23,558 | Покупать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,098 | −0,06% | −0,015 | 23,098 | 23,098 | Покупать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,798 | −0,07% | −0,015 | 22,798 | 22,798 | Покупать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,998 | −0,07% | −0,015 | 22,998 | 22,998 | Покупать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,503 | −0,06% | −0,015 | 23,503 | 23,503 | Покупать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,653 | −0,06% | −0,015 | 24,653 | 24,653 | Покупать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,138 | −0,06% | −0,015 | 25,138 | 25,138 | Покупать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,338 | −0,06% | −0,015 | 25,338 | 25,338 | Покупать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,213 | +0,22% | +0,055 | 25,213 | 25,213 | Продавать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,113 | +0,22% | +0,055 | 25,113 | 25,113 | Продавать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,948 | +0,22% | +0,055 | 24,948 | 24,948 | Продавать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,343 | +0,23% | +0,055 | 24,343 | 24,343 | Нейтрально |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,938 | +0,23% | +0,055 | 23,938 | 23,938 | Нейтрально |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,388 | +0,24% | +0,055 | 23,388 | 23,388 | Нейтрально |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,033 | +0,24% | +0,055 | 23,033 | 23,033 | Нейтрально |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,478 | +0,23% | +0,055 | 23,478 | 23,478 | Нейтрально |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,028 | +0,23% | +0,055 | 24,028 | 24,028 | Нейтрально |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,823 | +0,22% | +0,055 | 24,823 | 24,823 | Нейтрально |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,173 | +0,22% | +0,055 | 25,173 | 25,173 | Нейтрально |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,348 | +0,22% | +0,055 | 25,348 | 25,348 | Нейтрально |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,638 | +0,25% | +0,065 | 25,638 | 25,638 | Покупать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,528 | +0,26% | +0,065 | 25,528 | 25,528 | Покупать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,343 | +0,26% | +0,065 | 25,343 | 25,343 | Покупать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,848 | +0,26% | +0,065 | 24,848 | 24,848 | Покупать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,393 | +0,27% | +0,065 | 24,393 | 24,393 | Покупать |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,043 | +0,27% | +0,065 | 24,043 | 24,043 | Покупать |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,768 | +0,27% | +0,065 | 23,768 | 23,768 | Покупать |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,218 | +0,27% | +0,065 | 24,218 | 24,218 | Покупать |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,618 | +0,26% | +0,065 | 24,618 | 24,618 | Покупать |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,218 | +0,26% | +0,065 | 25,218 | 25,218 | Покупать |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,718 | +0,25% | +0,065 | 25,718 | 25,718 | Покупать |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,893 | +0,25% | +0,065 | 25,893 | 25,893 | Покупать |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,993 | +0,25% | +0,065 | 25,993 | 25,993 | Нейтрально |