Контракты Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,305 | +1,45% | +0,461 | 32,490 | 31,775 | Продавать |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,800 | +1,28% | +0,416 | 32,960 | 32,300 | Продавать |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,195 | +1,21% | +0,396 | 33,315 | 32,725 | Продавать |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,380 | +1,02% | +0,336 | 33,530 | 32,980 | Продавать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,450 | +1,18% | +0,390 | 33,540 | 33,035 | Продавать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,895 | +1,06% | +0,345 | 33,010 | 32,485 | Продавать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,585 | +0,87% | +0,271 | 31,660 | 31,220 | Продавать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,240 | +1,04% | +0,321 | 31,240 | 30,820 | Продавать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,105 | +0,59% | +0,181 | 31,190 | 30,860 | Продавать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,115 | +0,40% | +0,123 | 31,200 | 31,005 | Продавать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,225 | +0,41% | +0,128 | 31,260 | 31,225 | Продавать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,425 | +0,39% | +0,123 | 31,500 | 31,425 | Продавать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,694 | +0,75% | +0,237 | 31,694 | 31,694 | Продавать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,401 | +0,73% | +0,234 | 32,401 | 32,401 | Продавать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,800 | +0,73% | +0,238 | 32,800 | 32,800 | Продавать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,931 | +0,66% | +0,216 | 32,931 | 32,931 | Продавать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,756 | +0,66% | +0,216 | 32,756 | 32,756 | Продавать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,991 | +0,65% | +0,206 | 31,991 | 31,991 | Продавать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,148 | +0,59% | +0,172 | 29,148 | 29,148 | Продавать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,408 | +0,48% | +0,137 | 28,408 | 28,408 | Покупать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,113 | +0,51% | +0,142 | 28,113 | 28,113 | Покупать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,167 | +0,36% | +0,101 | 28,167 | 28,167 | Покупать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,221 | +0,36% | +0,100 | 28,221 | 28,221 | Нейтрально |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,381 | +0,36% | +0,101 | 28,381 | 28,381 | Покупать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,495 | +0,21% | +0,061 | 28,495 | 28,495 | Покупать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,195 | +0,34% | +0,100 | 29,195 | 29,195 | Активно покупать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,795 | +0,34% | +0,100 | 29,795 | 29,795 | Активно покупать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,255 | +0,63% | +0,189 | 30,255 | 30,255 | Активно покупать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,005 | +0,06% | +0,019 | 30,005 | 30,005 | Покупать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,205 | +0,10% | +0,029 | 29,205 | 29,205 | Нейтрально |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,665 | +0,11% | +0,029 | 26,665 | 26,665 | Покупать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,540 | −0,04% | −0,011 | 25,540 | 25,540 | Покупать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,130 | −0,02% | −0,006 | 25,130 | 25,130 | Покупать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,310 | −0,04% | −0,010 | 25,310 | 25,310 | Покупать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,425 | −0,04% | −0,010 | 25,425 | 25,425 | Покупать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,565 | −0,04% | −0,010 | 25,565 | 25,565 | Покупать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,893 | +0,03% | +0,007 | 25,893 | 25,893 | Нейтрально |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,143 | +0,08% | +0,022 | 26,143 | 26,143 | Покупать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,553 | +0,03% | +0,007 | 26,553 | 26,553 | Покупать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,933 | +0,05% | +0,014 | 26,933 | 26,933 | Покупать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,073 | +0,05% | +0,014 | 27,073 | 27,073 | Покупать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,848 | +0,03% | +0,009 | 26,848 | 26,848 | Покупать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,733 | −0,08% | −0,020 | 24,733 | 24,733 | Продавать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,796 | −0,11% | −0,026 | 23,796 | 23,796 | Продавать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,150 | −0,11% | −0,026 | 23,150 | 23,150 | Продавать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,220 | −0,19% | −0,045 | 23,220 | 23,220 | Продавать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,475 | −0,19% | −0,044 | 23,475 | 23,475 | Продавать |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,945 | −0,18% | −0,042 | 23,945 | 23,945 | Продавать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,205 | −0,18% | −0,043 | 24,205 | 24,205 | Активно продавать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,560 | −0,17% | −0,043 | 24,560 | 24,560 | Активно продавать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,915 | −0,17% | −0,043 | 24,915 | 24,915 | Активно продавать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,080 | −0,43% | −0,109 | 25,080 | 25,080 | Активно продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,265 | −0,43% | −0,109 | 25,265 | 25,265 | Активно продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,945 | −0,44% | −0,109 | 24,945 | 24,945 | Активно продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,022 | 0,00% | 0,000 | 24,022 | 24,022 | Продавать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,612 | 0,00% | 0,000 | 23,612 | 23,612 | Продавать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,167 | 0,00% | 0,000 | 23,167 | 23,167 | Продавать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,194 | −0,66% | −0,148 | 22,194 | 22,194 | Активно продавать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,344 | −0,66% | −0,148 | 22,344 | 22,344 | Активно продавать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,889 | −0,64% | −0,148 | 22,889 | 22,889 | Активно продавать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,334 | −0,60% | −0,148 | 24,334 | 24,334 | Активно продавать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,639 | −0,58% | −0,143 | 24,639 | 24,639 | Активно продавать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,004 | −0,57% | −0,143 | 25,004 | 25,004 | Активно продавать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,532 | −0,22% | −0,056 | 25,532 | 25,532 | Нейтрально |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,627 | −0,22% | −0,056 | 25,627 | 25,627 | Покупать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,242 | −0,22% | −0,056 | 25,242 | 25,242 | Покупать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,982 | −0,23% | −0,056 | 23,982 | 23,982 | Нейтрально |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,502 | −0,24% | −0,056 | 23,502 | 23,502 | Нейтрально |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,042 | −0,24% | −0,056 | 23,042 | 23,042 | Нейтрально |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,742 | −0,25% | −0,056 | 22,742 | 22,742 | Нейтрально |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,942 | −0,24% | −0,056 | 22,942 | 22,942 | Продавать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,447 | −0,24% | −0,056 | 23,447 | 23,447 | Продавать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,597 | −0,23% | −0,056 | 24,597 | 24,597 | Нейтрально |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,082 | −0,22% | −0,056 | 25,082 | 25,082 | Нейтрально |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,282 | −0,22% | −0,056 | 25,282 | 25,282 | Нейтрально |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,157 | −0,22% | −0,056 | 25,157 | 25,157 | Продавать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,057 | −0,22% | −0,056 | 25,057 | 25,057 | Продавать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,892 | −0,22% | −0,056 | 24,892 | 24,892 | Продавать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,287 | −0,23% | −0,056 | 24,287 | 24,287 | Нейтрально |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,882 | −0,23% | −0,056 | 23,882 | 23,882 | Нейтрально |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,332 | −0,24% | −0,056 | 23,332 | 23,332 | Нейтрально |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,977 | −0,24% | −0,056 | 22,977 | 22,977 | Нейтрально |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,422 | −0,24% | −0,056 | 23,422 | 23,422 | Нейтрально |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,972 | −0,23% | −0,056 | 23,972 | 23,972 | Нейтрально |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,767 | −0,23% | −0,056 | 24,767 | 24,767 | Нейтрально |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,117 | −0,22% | −0,056 | 25,117 | 25,117 | Нейтрально |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,292 | −0,22% | −0,056 | 25,292 | 25,292 | Нейтрально |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,582 | −0,22% | −0,056 | 25,582 | 25,582 | Покупать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,472 | −0,22% | −0,056 | 25,472 | 25,472 | Покупать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,287 | −0,22% | −0,056 | 25,287 | 25,287 | Покупать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,792 | −0,23% | −0,056 | 24,792 | 24,792 | Покупать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,337 | −0,23% | −0,056 | 24,337 | 24,337 | Нейтрально |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,987 | −0,23% | −0,056 | 23,987 | 23,987 | Нейтрально |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,712 | −0,24% | −0,056 | 23,712 | 23,712 | Нейтрально |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,162 | −0,23% | −0,056 | 24,162 | 24,162 | Нейтрально |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,562 | −0,23% | −0,056 | 24,562 | 24,562 | Нейтрально |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,162 | −0,22% | −0,056 | 25,162 | 25,162 | Нейтрально |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,662 | −0,22% | −0,056 | 25,662 | 25,662 | Нейтрально |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,837 | −0,22% | −0,056 | 25,837 | 25,837 | Нейтрально |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,937 | −0,22% | −0,056 | 25,937 | 25,937 | Продавать |