Контракты Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,697 | +0,74% | +0,241 | 32,975 | 32,375 | Нейтрально |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,135 | +0,74% | +0,245 | 33,330 | 32,770 | Нейтрально |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,495 | +0,76% | +0,251 | 33,555 | 33,160 | Продавать |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,738 | +0,77% | +0,259 | 33,830 | 33,435 | Нейтрально |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,700 | +0,73% | +0,244 | 33,755 | 33,410 | Продавать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,186 | +0,72% | +0,238 | 33,255 | 32,930 | Нейтрально |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,964 | +0,86% | +0,271 | 31,964 | 31,745 | Нейтрально |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,490 | +0,85% | +0,265 | 31,490 | 31,310 | Нейтрально |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,519 | +0,84% | +0,264 | 31,519 | 31,285 | Покупать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,514 | +0,86% | +0,269 | 31,514 | 31,514 | Покупать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,629 | +0,85% | +0,267 | 31,650 | 31,550 | Покупать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,829 | +0,83% | +0,262 | 31,829 | 31,600 | Покупать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,956 | +0,67% | +0,214 | 31,956 | 31,956 | Покупать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,722 | +0,69% | +0,225 | 32,722 | 32,722 | Покупать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,147 | +0,74% | +0,242 | 33,147 | 32,950 | Покупать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,272 | +0,79% | +0,262 | 33,272 | 33,272 | Покупать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,095 | +0,70% | +0,230 | 33,095 | 33,050 | Покупать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,225 | +0,48% | +0,155 | 32,225 | 32,225 | Покупать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,350 | +0,43% | +0,125 | 29,350 | 29,350 | Покупать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,600 | +0,35% | +0,101 | 28,600 | 28,600 | Покупать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,325 | +0,38% | +0,106 | 28,325 | 28,325 | Активно покупать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,363 | +0,47% | +0,134 | 28,363 | 28,363 | Покупать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,443 | +0,46% | +0,129 | 28,443 | 28,443 | Активно покупать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,569 | +0,46% | +0,130 | 28,569 | 28,569 | Активно покупать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,700 | +0,40% | +0,113 | 28,700 | 28,700 | Активно покупать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,361 | +0,29% | +0,084 | 29,361 | 29,361 | Активно покупать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,970 | +0,24% | +0,073 | 29,970 | 29,970 | Активно покупать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,395 | +0,19% | +0,059 | 30,395 | 30,395 | Активно покупать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,244 | +0,43% | +0,128 | 30,244 | 30,244 | Активно покупать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,444 | +0,44% | +0,128 | 29,444 | 29,444 | Активно покупать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,755 | +0,06% | +0,017 | 26,755 | 26,755 | Покупать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,645 | +0,11% | +0,027 | 25,645 | 25,645 | Покупать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,255 | +0,15% | +0,037 | 25,255 | 25,255 | Покупать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,471 | +0,11% | +0,028 | 25,471 | 25,471 | Покупать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,585 | +0,11% | +0,027 | 25,585 | 25,585 | Покупать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,730 | +0,11% | +0,027 | 25,730 | 25,730 | Покупать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,019 | −0,15% | −0,038 | 26,019 | 26,019 | Покупать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,274 | −0,14% | −0,038 | 26,274 | 26,274 | Покупать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,679 | −0,16% | −0,043 | 26,679 | 26,679 | Покупать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,110 | +0,22% | +0,060 | 27,110 | 27,110 | Покупать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,250 | +0,22% | +0,060 | 27,250 | 27,250 | Покупать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,025 | +0,22% | +0,060 | 27,025 | 27,025 | Покупать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,855 | −0,55% | −0,137 | 24,855 | 24,855 | Покупать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,920 | −0,57% | −0,137 | 23,920 | 23,920 | Покупать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,280 | −0,56% | −0,132 | 23,280 | 23,280 | Покупать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,295 | +0,18% | +0,043 | 23,295 | 23,295 | Покупать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,550 | +0,20% | +0,048 | 23,550 | 23,550 | Покупать |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,020 | +0,20% | +0,048 | 24,020 | 24,020 | Покупать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,315 | +0,20% | +0,048 | 24,315 | 24,315 | Продавать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,670 | +0,19% | +0,048 | 24,670 | 24,670 | Продавать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,020 | +0,19% | +0,048 | 25,020 | 25,020 | Продавать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,255 | −0,17% | −0,042 | 25,255 | 25,255 | Продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,440 | −0,16% | −0,042 | 25,440 | 25,440 | Продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,120 | −0,17% | −0,042 | 25,120 | 25,120 | Продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,195 | −0,17% | −0,042 | 24,195 | 24,195 | Покупать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,785 | −0,18% | −0,042 | 23,785 | 23,785 | Покупать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,340 | −0,18% | −0,042 | 23,340 | 23,340 | Покупать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,439 | −0,19% | −0,043 | 22,439 | 22,439 | Продавать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,514 | −0,19% | −0,043 | 22,514 | 22,514 | Активно продавать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,054 | −0,19% | −0,043 | 23,054 | 23,054 | Активно продавать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,499 | −0,18% | −0,043 | 24,499 | 24,499 | Продавать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,804 | −0,17% | −0,043 | 24,804 | 24,804 | Продавать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,169 | −0,17% | −0,043 | 25,169 | 25,169 | Продавать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,314 | −0,17% | −0,043 | 25,314 | 25,314 | Продавать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,409 | −0,17% | −0,043 | 25,409 | 25,409 | Продавать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,024 | −0,17% | −0,043 | 25,024 | 25,024 | Продавать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,764 | −0,18% | −0,043 | 23,764 | 23,764 | Продавать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,284 | −0,18% | −0,043 | 23,284 | 23,284 | Продавать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,824 | −0,19% | −0,043 | 22,824 | 22,824 | Продавать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,524 | −0,19% | −0,043 | 22,524 | 22,524 | Продавать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,724 | −0,19% | −0,043 | 22,724 | 22,724 | Продавать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,229 | −0,18% | −0,043 | 23,229 | 23,229 | Продавать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,379 | −0,18% | −0,043 | 24,379 | 24,379 | Продавать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,864 | −0,17% | −0,043 | 24,864 | 24,864 | Продавать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,064 | −0,17% | −0,043 | 25,064 | 25,064 | Продавать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,939 | −0,17% | −0,043 | 24,939 | 24,939 | Активно продавать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,839 | −0,17% | −0,043 | 24,839 | 24,839 | Активно продавать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,674 | −0,17% | −0,043 | 24,674 | 24,674 | Активно продавать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,069 | −0,18% | −0,043 | 24,069 | 24,069 | Продавать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,664 | −0,18% | −0,043 | 23,664 | 23,664 | Продавать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,114 | −0,19% | −0,043 | 23,114 | 23,114 | Продавать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,759 | −0,19% | −0,043 | 22,759 | 22,759 | Продавать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,204 | −0,18% | −0,043 | 23,204 | 23,204 | Продавать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,754 | −0,18% | −0,043 | 23,754 | 23,754 | Продавать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,549 | −0,17% | −0,043 | 24,549 | 24,549 | Продавать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,899 | −0,17% | −0,043 | 24,899 | 24,899 | Продавать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,074 | −0,17% | −0,043 | 25,074 | 25,074 | Продавать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,589 | −0,17% | −0,043 | 25,589 | 25,589 | Покупать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,479 | −0,17% | −0,043 | 25,479 | 25,479 | Покупать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,294 | −0,17% | −0,043 | 25,294 | 25,294 | Покупать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,799 | −0,17% | −0,043 | 24,799 | 24,799 | Покупать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,344 | −0,18% | −0,043 | 24,344 | 24,344 | Покупать |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,994 | −0,18% | −0,043 | 23,994 | 23,994 | Покупать |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,719 | −0,18% | −0,043 | 23,719 | 23,719 | Покупать |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,169 | −0,18% | −0,043 | 24,169 | 24,169 | Покупать |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,569 | −0,17% | −0,043 | 24,569 | 24,569 | Покупать |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,169 | −0,17% | −0,043 | 25,169 | 25,169 | Покупать |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,669 | −0,17% | −0,043 | 25,669 | 25,669 | Покупать |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,844 | −0,17% | −0,043 | 25,844 | 25,844 | Покупать |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,944 | −0,17% | −0,043 | 25,944 | 25,944 | Нейтрально |