Контракты Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,300 | +0,56% | +0,184 | 33,635 | 32,890 | Нейтрально |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,515 | +0,48% | +0,160 | 33,835 | 33,020 | Нейтрально |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,655 | +0,40% | +0,133 | 33,975 | 33,450 | Нейтрально |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,625 | +0,34% | +0,115 | 33,955 | 33,460 | Нейтрально |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,135 | +0,34% | +0,113 | 33,450 | 33,110 | Нейтрально |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,815 | +0,26% | +0,084 | 32,090 | 31,815 | Нейтрально |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,350 | +0,25% | +0,079 | 31,560 | 31,350 | Нейтрально |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,280 | +0,22% | +0,068 | 31,475 | 31,280 | Нейтрально |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,276 | 0,00% | 0,000 | 31,276 | 31,276 | Нейтрально |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,565 | +0,64% | +0,200 | 31,565 | 31,565 | Покупать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,575 | 0,00% | 0,000 | 31,575 | 31,575 | Нейтрально |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,739 | 0,00% | 0,000 | 31,739 | 31,739 | Нейтрально |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,424 | 0,00% | 0,000 | 32,424 | 32,424 | Нейтрально |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,000 | +0,44% | +0,146 | 33,000 | 33,000 | Покупать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,972 | 0,00% | 0,000 | 32,972 | 32,972 | Нейтрально |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,846 | 0,00% | 0,000 | 32,846 | 32,846 | Покупать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,999 | 0,00% | 0,000 | 31,999 | 31,999 | Нейтрально |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,258 | 0,00% | 0,000 | 29,258 | 29,258 | Покупать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,508 | 0,00% | 0,000 | 28,508 | 28,508 | Покупать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,183 | 0,00% | 0,000 | 28,183 | 28,183 | Покупать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,299 | 0,00% | 0,000 | 28,299 | 28,299 | Покупать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,419 | 0,00% | 0,000 | 28,419 | 28,419 | Покупать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,478 | 0,00% | 0,000 | 28,478 | 28,478 | Покупать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,608 | 0,00% | 0,000 | 28,608 | 28,608 | Покупать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,258 | 0,00% | 0,000 | 29,258 | 29,258 | Покупать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,054 | 0,00% | 0,000 | 30,054 | 30,054 | Покупать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,328 | 0,00% | 0,000 | 30,328 | 30,328 | Покупать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,177 | 0,00% | 0,000 | 30,177 | 30,177 | Покупать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,370 | 0,00% | 0,000 | 29,370 | 29,370 | Покупать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,638 | 0,00% | 0,000 | 26,638 | 26,638 | Покупать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,566 | 0,00% | 0,000 | 25,566 | 25,566 | Покупать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,238 | 0,00% | 0,000 | 25,238 | 25,238 | Покупать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,421 | 0,00% | 0,000 | 25,421 | 25,421 | Покупать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,524 | 0,00% | 0,000 | 25,524 | 25,524 | Покупать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,668 | 0,00% | 0,000 | 25,668 | 25,668 | Покупать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,841 | 0,00% | 0,000 | 25,841 | 25,841 | Покупать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,116 | 0,00% | 0,000 | 26,116 | 26,116 | Покупать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,576 | 0,00% | 0,000 | 26,576 | 26,576 | Покупать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,061 | 0,00% | 0,000 | 27,061 | 27,061 | Покупать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,211 | 0,00% | 0,000 | 27,211 | 27,211 | Покупать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,976 | 0,00% | 0,000 | 26,976 | 26,976 | Покупать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,409 | +0,07% | +0,018 | 24,409 | 24,409 | Продавать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,484 | +0,07% | +0,017 | 23,484 | 23,484 | Продавать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,844 | +0,07% | +0,017 | 22,844 | 22,844 | Продавать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,180 | +0,84% | +0,193 | 23,180 | 23,180 | Нейтрально |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,431 | +0,86% | +0,199 | 23,431 | 23,431 | Нейтрально |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,902 | +0,84% | +0,200 | 23,902 | 23,902 | Нейтрально |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,247 | +0,81% | +0,195 | 24,247 | 24,247 | Продавать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,607 | +0,82% | +0,200 | 24,607 | 24,607 | Продавать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,947 | +0,81% | +0,200 | 24,947 | 24,947 | Продавать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,177 | +0,60% | +0,150 | 25,177 | 25,177 | Продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,372 | +0,61% | +0,154 | 25,372 | 25,372 | Нейтрально |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,052 | +0,59% | +0,147 | 25,052 | 25,052 | Нейтрально |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,242 | +0,69% | +0,167 | 24,242 | 24,242 | Покупать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,832 | +0,70% | +0,166 | 23,832 | 23,832 | Покупать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,342 | +0,72% | +0,166 | 23,342 | 23,342 | Покупать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,587 | +0,74% | +0,165 | 22,587 | 22,587 | Покупать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,492 | +0,74% | +0,165 | 22,492 | 22,492 | Продавать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,032 | +0,72% | +0,165 | 23,032 | 23,032 | Продавать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,487 | +0,69% | +0,169 | 24,487 | 24,487 | Продавать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,797 | +0,69% | +0,169 | 24,797 | 24,797 | Продавать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,162 | +0,68% | +0,169 | 25,162 | 25,162 | Продавать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,712 | +1,83% | +0,463 | 25,712 | 25,712 | Покупать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,807 | +1,83% | +0,463 | 25,807 | 25,807 | Активно покупать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,422 | +1,86% | +0,463 | 25,422 | 25,422 | Активно покупать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,162 | +1,95% | +0,463 | 24,162 | 24,162 | Покупать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,682 | +1,99% | +0,463 | 23,682 | 23,682 | Покупать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,222 | +2,03% | +0,463 | 23,222 | 23,222 | Покупать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,922 | +2,06% | +0,463 | 22,922 | 22,922 | Покупать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,122 | +2,04% | +0,463 | 23,122 | 23,122 | Покупать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,627 | +2,00% | +0,463 | 23,627 | 23,627 | Покупать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,777 | +1,90% | +0,463 | 24,777 | 24,777 | Покупать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,262 | +1,87% | +0,463 | 25,262 | 25,262 | Покупать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,467 | +1,85% | +0,463 | 25,467 | 25,467 | Покупать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,212 | +1,87% | +0,463 | 25,212 | 25,212 | Покупать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,112 | +1,88% | +0,463 | 25,112 | 25,112 | Покупать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,947 | +1,89% | +0,463 | 24,947 | 24,947 | Покупать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,342 | +1,94% | +0,463 | 24,342 | 24,342 | Покупать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,937 | +1,97% | +0,463 | 23,937 | 23,937 | Покупать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,387 | +2,02% | +0,463 | 23,387 | 23,387 | Покупать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,032 | +2,05% | +0,463 | 23,032 | 23,032 | Покупать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,477 | +2,01% | +0,463 | 23,477 | 23,477 | Покупать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,027 | +1,96% | +0,463 | 24,027 | 24,027 | Покупать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,822 | +1,90% | +0,463 | 24,822 | 24,822 | Покупать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,172 | +1,87% | +0,463 | 25,172 | 25,172 | Покупать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,347 | +1,86% | +0,463 | 25,347 | 25,347 | Покупать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,862 | +1,82% | +0,463 | 25,862 | 25,862 | Активно покупать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,752 | +1,83% | +0,463 | 25,752 | 25,752 | Активно покупать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,567 | +1,84% | +0,463 | 25,567 | 25,567 | Активно покупать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,072 | +1,88% | +0,463 | 25,072 | 25,072 | Активно покупать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,617 | +1,92% | +0,463 | 24,617 | 24,617 | Покупать |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,267 | +1,95% | +0,463 | 24,267 | 24,267 | Покупать |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,992 | +1,97% | +0,463 | 23,992 | 23,992 | Покупать |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,442 | +1,93% | +0,463 | 24,442 | 24,442 | Покупать |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,842 | +1,90% | +0,463 | 24,842 | 24,842 | Покупать |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,442 | +1,85% | +0,463 | 25,442 | 25,442 | Покупать |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,942 | +1,82% | +0,463 | 25,942 | 25,942 | Покупать |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26,117 | +1,80% | +0,463 | 26,117 | 26,117 | Покупать |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26,217 | +1,80% | +0,463 | 26,217 | 26,217 | Покупать |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26,117 | +1,80% | +0,463 | 26,117 | 26,117 | Покупать |