Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 27,489 | +2,30% | +0,618 | 27,700 | 26,900 | Продавать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 27,452 | +2,01% | +0,540 | 27,675 | 27,000 | Продавать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,229 | +1,89% | +0,505 | 27,435 | 26,810 | Продавать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26,546 | +1,65% | +0,430 | 26,700 | 26,170 | Продавать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 26,236 | +1,49% | +0,386 | 26,410 | 26,020 | Продавать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,254 | +1,45% | +0,374 | 26,430 | 25,980 | Продавать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 26,300 | +1,39% | +0,360 | 26,505 | 26,115 | Продавать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,390 | +1,36% | +0,355 | 26,535 | 26,205 | Продавать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26,620 | +1,37% | +0,360 | 26,785 | 26,300 | Продавать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,760 | +1,29% | +0,340 | 26,920 | 26,585 | Продавать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 27,223 | +1,13% | +0,303 | 27,223 | 27,060 | Продавать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 27,510 | +1,07% | +0,290 | 27,650 | 27,350 | Продавать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 27,682 | +1,06% | +0,290 | 27,900 | 27,682 | Продавать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,605 | +1,05% | +0,288 | 27,725 | 27,605 | Продавать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 27,062 | +1,20% | +0,322 | 27,150 | 27,062 | Продавать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,878 | +0,66% | +0,162 | 24,878 | 24,878 | Продавать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 24,278 | +0,55% | +0,132 | 24,278 | 24,278 | Продавать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 24,137 | +0,65% | +0,156 | 24,137 | 24,137 | Продавать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 24,224 | +0,68% | +0,163 | 24,310 | 24,224 | Продавать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 24,294 | +0,70% | +0,168 | 24,294 | 24,294 | Продавать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 24,473 | +0,60% | +0,147 | 24,473 | 24,350 | Продавать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,752 | +0,57% | +0,141 | 24,890 | 24,752 | Продавать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,502 | +0,56% | +0,141 | 25,502 | 25,400 | Продавать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 26,012 | +0,55% | +0,141 | 26,012 | 26,012 | Продавать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 26,330 | +0,47% | +0,123 | 26,330 | 26,330 | Продавать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 26,245 | +0,47% | +0,123 | 26,245 | 26,245 | Продавать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,585 | +0,44% | +0,113 | 25,585 | 25,585 | Продавать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,540 | +0,32% | +0,076 | 23,540 | 23,540 | Продавать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22,765 | +0,36% | +0,081 | 22,765 | 22,765 | Продавать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,565 | +0,36% | +0,081 | 22,565 | 22,565 | Продавать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,628 | +0,46% | +0,104 | 22,628 | 22,628 | Продавать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,815 | +0,46% | +0,105 | 22,815 | 22,815 | Продавать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,131 | +0,46% | +0,105 | 23,131 | 23,131 | Продавать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,242 | +0,46% | +0,106 | 23,242 | 23,242 | Продавать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,023 | +0,47% | +0,112 | 24,023 | 24,023 | Продавать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,380 | +0,47% | +0,114 | 24,380 | 24,380 | Продавать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,499 | +0,41% | +0,100 | 24,499 | 24,499 | Продавать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,699 | +0,41% | +0,100 | 24,699 | 24,699 | Продавать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,409 | +0,41% | +0,100 | 24,409 | 24,409 | Продавать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,400 | +0,45% | +0,100 | 22,400 | 22,400 | Продавать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,500 | +0,47% | +0,100 | 21,500 | 21,500 | Продавать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,005 | +0,47% | +0,099 | 21,005 | 21,005 | Продавать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,255 | +0,47% | +0,099 | 21,255 | 21,255 | Продавать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,495 | +0,46% | +0,099 | 21,495 | 21,495 | Продавать |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,980 | +0,49% | +0,107 | 21,980 | 21,980 | Продавать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,325 | +0,40% | +0,090 | 22,325 | 22,325 | Продавать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,715 | +0,42% | +0,095 | 22,715 | 22,715 | Продавать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,065 | +0,41% | +0,095 | 23,065 | 23,065 | Продавать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,316 | +0,47% | +0,108 | 23,316 | 23,316 | Продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,491 | +0,46% | +0,108 | 23,491 | 23,491 | Продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,291 | +0,47% | +0,108 | 23,291 | 23,291 | Продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,315 | +0,37% | +0,082 | 22,315 | 22,315 | Продавать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 21,865 | +0,40% | +0,087 | 21,865 | 21,865 | Продавать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,405 | +0,41% | +0,087 | 21,405 | 21,405 | Продавать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,332 | +0,56% | +0,114 | 20,332 | 20,332 | Продавать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 19,927 | +0,58% | +0,114 | 19,927 | 19,927 | Продавать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 20,487 | +0,56% | +0,114 | 20,487 | 20,487 | Продавать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,237 | +0,52% | +0,114 | 22,237 | 22,237 | Продавать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,912 | +0,52% | +0,119 | 22,912 | 22,912 | Продавать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,262 | +0,51% | +0,119 | 23,262 | 23,262 | Продавать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 22,897 | +0,46% | +0,104 | 22,897 | 22,897 | Продавать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 22,857 | +0,46% | +0,104 | 22,857 | 22,857 | Продавать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,462 | +0,47% | +0,104 | 22,462 | 22,462 | Продавать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21,612 | +0,32% | +0,069 | 21,612 | 21,612 | Продавать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,132 | +0,33% | +0,069 | 21,132 | 21,132 | Продавать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20,672 | +0,33% | +0,069 | 20,672 | 20,672 | Продавать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,372 | +0,34% | +0,069 | 20,372 | 20,372 | Продавать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,567 | +0,34% | +0,069 | 20,567 | 20,567 | Продавать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,072 | +0,33% | +0,069 | 21,072 | 21,072 | Продавать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,137 | +0,31% | +0,069 | 22,137 | 22,137 | Продавать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,617 | +0,31% | +0,069 | 22,617 | 22,617 | Продавать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 22,822 | +0,30% | +0,069 | 22,822 | 22,822 | Продавать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,562 | +0,29% | +0,069 | 23,562 | 23,562 | Продавать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,462 | +0,29% | +0,069 | 23,462 | 23,462 | Продавать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23,297 | +0,30% | +0,069 | 23,297 | 23,297 | Продавать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22,842 | +0,21% | +0,049 | 22,842 | 22,842 | Активно продавать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22,437 | +0,22% | +0,049 | 22,437 | 22,437 | Активно продавать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21,887 | +0,22% | +0,049 | 21,887 | 21,887 | Активно продавать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,532 | +0,23% | +0,049 | 21,532 | 21,532 | Активно продавать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 21,977 | +0,22% | +0,049 | 21,977 | 21,977 | Активно продавать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,527 | +0,22% | +0,049 | 22,527 | 22,527 | Активно продавать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,322 | +0,21% | +0,049 | 23,322 | 23,322 | Активно продавать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,672 | +0,21% | +0,049 | 23,672 | 23,672 | Активно продавать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23,847 | +0,21% | +0,049 | 23,847 | 23,847 | Активно продавать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,332 | +0,20% | +0,049 | 24,332 | 24,332 | Активно продавать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,222 | +0,20% | +0,049 | 24,222 | 24,222 | Активно продавать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,037 | +0,20% | +0,049 | 24,037 | 24,037 | Активно продавать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,627 | +0,12% | +0,029 | 23,627 | 23,627 | Активно продавать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,172 | +0,13% | +0,029 | 23,172 | 23,172 | Активно продавать |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22,822 | +0,13% | +0,029 | 22,822 | 22,822 | Активно продавать |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,547 | +0,13% | +0,029 | 22,547 | 22,547 | Активно продавать |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 22,997 | +0,13% | +0,029 | 22,997 | 22,997 | Активно продавать |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,392 | +0,12% | +0,029 | 23,392 | 23,392 | Активно продавать |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 23,992 | +0,12% | +0,029 | 23,992 | 23,992 | Активно продавать |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,492 | +0,12% | +0,029 | 24,492 | 24,492 | Активно продавать |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,667 | +0,12% | +0,029 | 24,667 | 24,667 | Активно продавать |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 24,952 | +0,12% | +0,029 | 24,952 | 24,952 | Активно продавать |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24,857 | +0,12% | +0,029 | 24,857 | 24,857 | Активно продавать |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,677 | +0,12% | +0,029 | 24,677 | 24,677 | Активно продавать |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24,237 | −0,00% | −0,001 | 24,237 | 24,237 | Активно продавать |