Dutch TTF Natural Gas Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 27,265 | +1,72% | +0,460 | 27,410 | 26,905 | Продать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 27,105 | +1,47% | +0,393 | 27,240 | 26,795 | Продать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 26,895 | +1,40% | +0,372 | 27,000 | 26,590 | Продать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26,265 | +1,38% | +0,357 | 26,360 | 25,960 | Продать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 26,025 | +1,55% | +0,397 | 26,040 | 25,680 | Продать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,020 | +1,44% | +0,369 | 26,050 | 25,715 | Продать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 26,015 | +1,33% | +0,342 | 26,055 | 25,725 | Продать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,145 | +1,42% | +0,367 | 26,150 | 25,830 | Продать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26,405 | +1,45% | +0,377 | 26,425 | 26,080 | Продать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,510 | +1,42% | +0,372 | 26,530 | 26,235 | Продать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 26,900 | +0,98% | +0,262 | 26,900 | 26,755 | Продать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 27,300 | +1,46% | +0,392 | 27,300 | 27,030 | Продать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 27,079 | 0,00% | 0,000 | 27,079 | 27,079 | Продать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,009 | 0,00% | 0,000 | 27,009 | 27,009 | Продать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26,434 | 0,00% | 0,000 | 26,434 | 26,434 | Продать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,545 | +0,87% | +0,211 | 24,545 | 24,545 | Продать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 23,734 | 0,00% | 0,000 | 23,734 | 23,734 | Продать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23,584 | 0,00% | 0,000 | 23,584 | 23,584 | Продать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 23,621 | 0,00% | 0,000 | 23,621 | 23,621 | Продать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 23,716 | 0,00% | 0,000 | 23,716 | 23,716 | Продать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 23,911 | 0,00% | 0,000 | 23,911 | 23,911 | Продать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,380 | +0,56% | +0,136 | 24,380 | 24,380 | Продать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 24,750 | −0,84% | −0,209 | 24,750 | 24,750 | Активно продавать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,526 | 0,00% | 0,000 | 25,526 | 25,526 | Продать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 25,846 | 0,00% | 0,000 | 25,846 | 25,846 | Продать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 25,761 | 0,00% | 0,000 | 25,761 | 25,761 | Продать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,111 | 0,00% | 0,000 | 25,111 | 25,111 | Продать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,130 | 0,00% | 0,000 | 23,130 | 23,130 | Продать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22,390 | 0,00% | 0,000 | 22,390 | 22,390 | Продать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,190 | 0,00% | 0,000 | 22,190 | 22,190 | Продать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,171 | 0,00% | 0,000 | 22,171 | 22,171 | Продать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,361 | 0,00% | 0,000 | 22,361 | 22,361 | Продать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,671 | 0,00% | 0,000 | 22,671 | 22,671 | Продать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,847 | 0,00% | 0,000 | 22,847 | 22,847 | Продать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,662 | 0,00% | 0,000 | 23,662 | 23,662 | Продать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 23,987 | 0,00% | 0,000 | 23,987 | 23,987 | Продать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,113 | 0,00% | 0,000 | 24,113 | 24,113 | Продать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,288 | 0,00% | 0,000 | 24,288 | 24,288 | Продать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 23,993 | 0,00% | 0,000 | 23,993 | 23,993 | Продать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 21,998 | 0,00% | 0,000 | 21,998 | 21,998 | Активно продавать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,513 | 0,00% | 0,000 | 21,513 | 21,513 | Продать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,598 | 0,00% | 0,000 | 20,598 | 20,598 | Активно продавать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,853 | 0,00% | 0,000 | 20,853 | 20,853 | Активно продавать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,093 | 0,00% | 0,000 | 21,093 | 21,093 | Активно продавать |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,533 | 0,00% | 0,000 | 21,533 | 21,533 | Активно продавать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,010 | 0,00% | 0,000 | 22,010 | 22,010 | Продать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,405 | 0,00% | 0,000 | 22,405 | 22,405 | Продать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,730 | 0,00% | 0,000 | 22,730 | 22,730 | Продать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 22,965 | −0,26% | −0,061 | 22,965 | 22,965 | Активно продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,125 | −0,26% | −0,061 | 23,125 | 23,125 | Активно продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 22,925 | −0,27% | −0,061 | 22,925 | 22,925 | Активно продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 21,063 | −0,78% | −0,166 | 21,063 | 21,063 | Активно продавать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 20,613 | −0,80% | −0,166 | 20,613 | 20,613 | Активно продавать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 20,143 | −0,84% | −0,171 | 20,143 | 20,143 | Активно продавать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,368 | −1,86% | −0,387 | 20,368 | 20,368 | Активно продавать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,703 | +0,97% | +0,198 | 20,703 | 20,703 | Продать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,198 | +0,97% | +0,203 | 21,198 | 21,198 | Продать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,413 | +0,73% | +0,162 | 22,413 | 22,413 | Продать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,988 | +0,71% | +0,162 | 22,988 | 22,988 | Продать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,338 | +0,70% | +0,162 | 23,338 | 23,338 | Продать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 22,838 | +1,68% | +0,377 | 22,838 | 22,838 | Продать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 22,438 | +0,08% | +0,017 | 22,438 | 22,438 | Продать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,038 | +0,05% | +0,012 | 22,038 | 22,038 | Продать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21,088 | +0,06% | +0,012 | 21,088 | 21,088 | Продать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 20,608 | +0,06% | +0,012 | 20,608 | 20,608 | Продать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20,148 | +0,06% | +0,012 | 20,148 | 20,148 | Продать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 19,848 | +0,06% | +0,012 | 19,848 | 19,848 | Продать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,043 | +0,06% | +0,012 | 20,043 | 20,043 | Продать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 20,548 | +0,06% | +0,012 | 20,548 | 20,548 | Продать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 21,613 | +0,06% | +0,012 | 21,613 | 21,613 | Продать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,093 | +0,05% | +0,012 | 22,093 | 22,093 | Продать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 22,298 | +0,05% | +0,012 | 22,298 | 22,298 | Продать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,038 | +0,05% | +0,012 | 23,038 | 23,038 | Продать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 22,938 | +0,05% | +0,012 | 22,938 | 22,938 | Продать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 22,773 | +0,05% | +0,012 | 22,773 | 22,773 | Продать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22,188 | +0,05% | +0,012 | 22,188 | 22,188 | Продать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 21,783 | +0,06% | +0,012 | 21,783 | 21,783 | Продать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21,233 | +0,06% | +0,012 | 21,233 | 21,233 | Продать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 20,878 | +0,06% | +0,012 | 20,878 | 20,878 | Продать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 21,323 | +0,06% | +0,012 | 21,323 | 21,323 | Продать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 21,873 | +0,05% | +0,012 | 21,873 | 21,873 | Продать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 22,668 | +0,05% | +0,012 | 22,668 | 22,668 | Продать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,018 | +0,05% | +0,012 | 23,018 | 23,018 | Продать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23,193 | +0,05% | +0,012 | 23,193 | 23,193 | Продать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 23,678 | +0,05% | +0,012 | 23,678 | 23,678 | Продать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23,568 | +0,05% | +0,012 | 23,568 | 23,568 | Продать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23,383 | +0,05% | +0,012 | 23,383 | 23,383 | Продать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,083 | +0,05% | +0,012 | 23,083 | 23,083 | Продать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 22,628 | +0,05% | +0,012 | 22,628 | 22,628 | Продать |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22,278 | +0,05% | +0,012 | 22,278 | 22,278 | Продать |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,003 | +0,05% | +0,012 | 22,003 | 22,003 | Продать |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 22,453 | +0,05% | +0,012 | 22,453 | 22,453 | Продать |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 22,848 | +0,05% | +0,012 | 22,848 | 22,848 | Продать |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 23,448 | +0,05% | +0,012 | 23,448 | 23,448 | Продать |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 23,948 | +0,05% | +0,012 | 23,948 | 23,948 | Продать |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,123 | +0,05% | +0,012 | 24,123 | 24,123 | Продать |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 24,408 | +0,05% | +0,012 | 24,408 | 24,408 | Продать |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24,313 | +0,05% | +0,012 | 24,313 | 24,313 | Продать |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,133 | +0,05% | +0,012 | 24,133 | 24,133 | Продать |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 23,793 | +0,05% | +0,012 | 23,793 | 23,793 | Продать |