Контракты BRENT CRUDE FUTURES
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BRNG2024BRENT CRUDE FUTURES (FEB 2024) | 2023-12-28 | 78.88 | −2.45% | −1.98 | 81.54 | 78.75 | Активно продавать |
| BRNH2024BRENT CRUDE FUTURES (MAR 2024) | 2024-01-31 | 78.77 | −2.25% | −1.81 | 81.24 | 78.65 | Активно продавать |
| BRNJ2024BRENT CRUDE FUTURES (APR 2024) | 2024-02-29 | 78.61 | −2.08% | −1.67 | 80.98 | 78.49 | Активно продавать |
| BRNK2024BRENT CRUDE FUTURES (MAY 2024) | 2024-03-28 | 78.45 | −1.94% | −1.55 | 80.76 | 78.35 | Активно продавать |
| BRNM2024BRENT CRUDE FUTURES (JUN 2024) | 2024-04-30 | 78.27 | −1.81% | −1.44 | 80.52 | 78.18 | Активно продавать |
| BRNN2024BRENT CRUDE FUTURES (JUL 2024) | 2024-05-31 | 78.04 | −1.74% | −1.38 | 80.24 | 77.95 | Активно продавать |
| BRNQ2024BRENT CRUDE FUTURES (AUG 2024) | 2024-06-28 | 77.78 | −1.68% | −1.33 | 79.95 | 77.72 | Активно продавать |
| BRNU2024BRENT CRUDE FUTURES (SEP 2024) | 2024-07-31 | 77.49 | −1.65% | −1.30 | 79.64 | 77.40 | Активно продавать |
| BRNV2024BRENT CRUDE FUTURES (OCT 2024) | 2024-08-30 | 77.20 | −1.62% | −1.27 | 79.32 | 77.12 | Активно продавать |
| BRNX2024BRENT CRUDE FUTURES (NOV 2024) | 2024-09-30 | 76.90 | −1.59% | −1.24 | 78.99 | 76.86 | Активно продавать |
| BRNZ2024BRENT CRUDE FUTURES (DEC 2024) | 2024-10-31 | 76.59 | −1.56% | −1.21 | 78.67 | 76.51 | Активно продавать |
| BRNF2025BRENT CRUDE FUTURES (JAN 2025) | 2024-11-29 | 76.28 | −1.51% | −1.17 | 78.01 | 76.28 | Продавать |
| BRNG2025BRENT CRUDE FUTURES (FEB 2025) | 2024-12-30 | 75.96 | −1.49% | −1.15 | 78.03 | 75.85 | Продавать |
| BRNH2025BRENT CRUDE FUTURES (MAR 2025) | 2025-01-31 | 75.68 | −1.47% | −1.13 | 76.92 | 75.68 | Продавать |
| BRNJ2025BRENT CRUDE FUTURES (APR 2025) | 2025-02-28 | 75.40 | −1.45% | −1.11 | 75.40 | 75.40 | Активно продавать |
| BRNK2025BRENT CRUDE FUTURES (MAY 2025) | 2025-03-31 | 75.12 | −1.43% | −1.09 | 75.12 | 75.12 | Активно продавать |
| BRNM2025BRENT CRUDE FUTURES (JUN 2025) | 2025-04-30 | 74.85 | −1.38% | −1.05 | 76.74 | 74.82 | Активно продавать |
| BRNN2025BRENT CRUDE FUTURES (JUL 2025) | 2025-05-30 | 74.56 | −1.36% | −1.03 | 74.56 | 74.56 | Активно продавать |
| BRNQ2025BRENT CRUDE FUTURES (AUG 2025) | 2025-06-30 | 74.28 | −1.34% | −1.01 | 74.28 | 74.28 | Активно продавать |
| BRNU2025BRENT CRUDE FUTURES (SEP 2025) | 2025-07-31 | 74.04 | −1.32% | −0.99 | 74.04 | 74.04 | Активно продавать |
| BRNV2025BRENT CRUDE FUTURES (OCT 2025) | 2025-08-29 | 73.81 | −1.30% | −0.97 | 73.81 | 73.81 | Активно продавать |
| BRNX2025BRENT CRUDE FUTURES (NOV 2025) | 2025-09-30 | 73.59 | −1.27% | −0.95 | 73.59 | 73.59 | Продавать |
| BRNZ2025BRENT CRUDE FUTURES (DEC 2025) | 2025-10-31 | 73.36 | −1.25% | −0.93 | 75.08 | 73.30 | Активно продавать |
| BRNF2026BRENT CRUDE FUTURES (JAN 2026) | 2025-11-28 | 73.12 | −1.24% | −0.92 | 74.24 | 73.12 | Активно продавать |
| BRNG2026BRENT CRUDE FUTURES (FEB 2026) | 2025-12-30 | 72.90 | −1.22% | −0.90 | 72.90 | 72.90 | Активно продавать |
| BRNH2026BRENT CRUDE FUTURES (MAR 2026) | 2026-01-30 | 72.70 | −1.20% | −0.88 | 73.55 | 72.70 | Продавать |
| BRNJ2026BRENT CRUDE FUTURES (APR 2026) | 2026-02-27 | 72.50 | −1.17% | −0.86 | 72.50 | 72.50 | Продавать |
| BRNK2026BRENT CRUDE FUTURES (MAY 2026) | 2026-03-31 | 72.29 | −1.15% | −0.84 | 72.29 | 72.29 | Продавать |
| BRNM2026BRENT CRUDE FUTURES (JUN 2026) | 2026-04-30 | 72.09 | −1.12% | −0.82 | 73.50 | 72.09 | Активно продавать |
| BRNN2026BRENT CRUDE FUTURES (JUL 2026) | 2026-05-29 | 71.89 | −1.11% | −0.81 | 71.89 | 71.89 | Продавать |
| BRNQ2026BRENT CRUDE FUTURES (AUG 2026) | 2026-06-30 | 71.69 | −1.10% | −0.80 | 71.69 | 71.69 | Продавать |
| BRNU2026BRENT CRUDE FUTURES (SEP 2026) | 2026-07-31 | 71.50 | −1.08% | −0.78 | 71.50 | 71.50 | Продавать |
| BRNV2026BRENT CRUDE FUTURES (OCT 2026) | 2026-08-28 | 71.31 | −1.05% | −0.76 | 71.31 | 71.31 | Продавать |
| BRNX2026BRENT CRUDE FUTURES (NOV 2026) | 2026-09-30 | 71.11 | −1.03% | −0.74 | 71.11 | 71.11 | Продавать |
| BRNZ2026BRENT CRUDE FUTURES (DEC 2026) | 2026-10-30 | 70.91 | −1.02% | −0.73 | 72.28 | 70.91 | Активно продавать |
| BRNF2027BRENT CRUDE FUTURES (JAN 2027) | 2026-11-30 | 70.76 | −1.01% | −0.72 | 70.76 | 70.76 | Продавать |
| BRNG2027BRENT CRUDE FUTURES (FEB 2027) | 2026-12-30 | 70.60 | −1.00% | −0.71 | 70.60 | 70.60 | Продавать |
| BRNH2027BRENT CRUDE FUTURES (MAR 2027) | 2027-01-29 | 70.45 | −0.98% | −0.70 | 70.45 | 70.45 | Продавать |
| BRNJ2027BRENT CRUDE FUTURES (APR 2027) | 2027-02-26 | 70.30 | −0.97% | −0.69 | 70.30 | 70.30 | Продавать |
| BRNK2027BRENT CRUDE FUTURES (MAY 2027) | 2027-03-31 | 70.15 | −0.96% | −0.68 | 70.15 | 70.15 | Продавать |
| BRNM2027BRENT CRUDE FUTURES (JUN 2027) | 2027-04-30 | 70.01 | −0.93% | −0.66 | 70.01 | 70.01 | Продавать |
| BRNN2027BRENT CRUDE FUTURES (JUL 2027) | 2027-05-28 | 69.86 | −0.92% | −0.65 | 69.86 | 69.86 | Продавать |
| BRNQ2027BRENT CRUDE FUTURES (AUG 2027) | 2027-06-30 | 69.71 | −0.91% | −0.64 | 69.71 | 69.71 | Продавать |
| BRNU2027BRENT CRUDE FUTURES (SEP 2027) | 2027-07-30 | 69.56 | −0.90% | −0.63 | 69.56 | 69.56 | Продавать |
| BRNV2027BRENT CRUDE FUTURES (OCT 2027) | 2027-08-31 | 69.42 | −0.89% | −0.62 | 69.42 | 69.42 | Продавать |
| BRNX2027BRENT CRUDE FUTURES (NOV 2027) | 2027-09-30 | 69.28 | −0.86% | −0.60 | 69.28 | 69.28 | Продавать |
| BRNZ2027BRENT CRUDE FUTURES (DEC 2027) | 2027-10-29 | 69.15 | −0.83% | −0.58 | 70.40 | 69.15 | Продавать |
| BRNF2028BRENT CRUDE FUTURES (JAN 2028) | 2027-11-30 | 69.04 | −0.83% | −0.58 | 69.04 | 69.04 | Продавать |
| BRNG2028BRENT CRUDE FUTURES (FEB 2028) | 2027-12-30 | 68.93 | −0.83% | −0.58 | 68.93 | 68.93 | Продавать |
| BRNH2028BRENT CRUDE FUTURES (MAR 2028) | 2028-01-31 | 68.82 | −0.84% | −0.58 | 68.82 | 68.82 | Продавать |
| BRNJ2028BRENT CRUDE FUTURES (APR 2028) | 2028-02-29 | 68.72 | −0.82% | −0.57 | 68.72 | 68.72 | Продавать |
| BRNK2028BRENT CRUDE FUTURES (MAY 2028) | 2028-03-31 | 68.62 | −0.81% | −0.56 | 68.62 | 68.62 | Продавать |
| BRNM2028BRENT CRUDE FUTURES (JUN 2028) | 2028-04-28 | 68.52 | −0.80% | −0.55 | 68.52 | 68.52 | Продавать |
| BRNN2028BRENT CRUDE FUTURES (JUL 2028) | 2028-05-31 | 68.41 | −0.80% | −0.55 | 68.41 | 68.41 | Продавать |
| BRNQ2028BRENT CRUDE FUTURES (AUG 2028) | 2028-06-30 | 68.30 | −0.80% | −0.55 | 68.30 | 68.30 | Продавать |
| BRNU2028BRENT CRUDE FUTURES (SEP 2028) | 2028-07-31 | 68.20 | −0.79% | −0.54 | 68.20 | 68.20 | Продавать |
| BRNV2028BRENT CRUDE FUTURES (OCT 2028) | 2028-08-31 | 68.11 | −0.77% | −0.53 | 68.11 | 68.11 | Продавать |
| BRNX2028BRENT CRUDE FUTURES (NOV 2028) | 2028-09-29 | 68.02 | −0.76% | −0.52 | 68.02 | 68.02 | Продавать |
| BRNZ2028BRENT CRUDE FUTURES (DEC 2028) | 2028-10-31 | 67.93 | −0.75% | −0.51 | 69.10 | 67.93 | Продавать |
| BRNF2029BRENT CRUDE FUTURES (JAN 2029) | 2028-11-30 | 67.85 | −0.75% | −0.51 | 67.85 | 67.85 | Продавать |
| BRNG2029BRENT CRUDE FUTURES (FEB 2029) | 2028-12-28 | 67.77 | −0.75% | −0.51 | 67.77 | 67.77 | Продавать |
| BRNH2029BRENT CRUDE FUTURES (MAR 2029) | 2029-01-31 | 67.69 | −0.75% | −0.51 | 67.69 | 67.69 | Продавать |
| BRNJ2029BRENT CRUDE FUTURES (APR 2029) | 2029-02-28 | 67.61 | −0.75% | −0.51 | 67.61 | 67.61 | Продавать |
| BRNK2029BRENT CRUDE FUTURES (MAY 2029) | 2029-03-29 | 67.53 | −0.75% | −0.51 | 67.53 | 67.53 | Продавать |
| BRNM2029BRENT CRUDE FUTURES (JUN 2029) | 2029-04-30 | 67.45 | −0.75% | −0.51 | 67.45 | 67.45 | Продавать |
| BRNN2029BRENT CRUDE FUTURES (JUL 2029) | 2029-05-31 | 67.37 | −0.75% | −0.51 | 67.37 | 67.37 | Продавать |
| BRNQ2029BRENT CRUDE FUTURES (AUG 2029) | 2029-06-29 | 67.29 | −0.75% | −0.51 | 67.29 | 67.29 | Продавать |
| BRNU2029BRENT CRUDE FUTURES (SEP 2029) | 2029-07-31 | 67.21 | −0.75% | −0.51 | 67.21 | 67.21 | Продавать |
| BRNV2029BRENT CRUDE FUTURES (OCT 2029) | 2029-08-31 | 67.13 | −0.75% | −0.51 | 67.13 | 67.13 | Продавать |
| BRNX2029BRENT CRUDE FUTURES (NOV 2029) | 2029-09-28 | 67.05 | −0.75% | −0.51 | 67.05 | 67.05 | Продавать |
| BRNZ2029BRENT CRUDE FUTURES (DEC 2029) | 2029-10-31 | 66.98 | −0.76% | −0.51 | 66.98 | 66.98 | Продавать |
| BRNF2030BRENT CRUDE FUTURES (JAN 2030) | 2029-11-30 | 66.91 | −0.76% | −0.51 | 66.91 | 66.91 | Продавать |
| BRNG2030BRENT CRUDE FUTURES (FEB 2030) | 2029-12-28 | 66.84 | −0.76% | −0.51 | 66.84 | 66.84 | Продавать |
| BRNH2030BRENT CRUDE FUTURES (MAR 2030) | 2030-01-31 | 66.77 | −0.76% | −0.51 | 66.77 | 66.77 | Продавать |