Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-06-28 | 85.50 | +0.31% | 0.26 | 85.70 | 84.71 | Покупать | |
2024-07-31 | 84.63 | +0.36% | 0.30 | 84.81 | 83.89 | Покупать | |
2024-08-30 | 83.90 | +0.41% | 0.34 | 84.05 | 83.17 | Покупать | |
2024-09-30 | 83.27 | +0.43% | 0.36 | 83.41 | 82.57 | Покупать | |
2024-10-31 | 82.70 | +0.45% | 0.37 | 82.82 | 82.00 | Покупать | |
2024-11-29 | 82.13 | +0.43% | 0.35 | 82.27 | 81.48 | Покупать | |
2024-12-30 | 81.62 | +0.44% | 0.36 | 81.75 | 81.15 | Покупать | |
2025-01-31 | 81.15 | +0.47% | 0.38 | 81.26 | 80.51 | Покупать | |
2025-02-28 | 80.75 | +0.54% | 0.43 | 80.82 | 80.20 | Покупать | |
2025-03-31 | 80.34 | +0.55% | 0.44 | 80.40 | 79.87 | Покупать | |
2025-04-30 | 79.90 | +0.50% | 0.40 | 80.01 | 79.29 | Покупать | |
2025-05-30 | 79.63 | +0.64% | 0.51 | 79.63 | 79.18 | Покупать | |
2025-06-30 | 78.95 | +0.25% | 0.20 | 78.95 | 78.95 | Покупать | |
2025-07-31 | 78.58 | +0.26% | 0.20 | 78.58 | 78.58 | Покупать | |
2025-08-29 | 78.03 | 0.00% | 0.00 | 78.03 | 78.03 | Покупать | |
2025-09-30 | 77.68 | 0.00% | 0.00 | 77.68 | 77.68 | Покупать | |
2025-10-31 | 77.74 | +0.53% | 0.41 | 77.83 | 77.17 | Покупать | |
2025-11-28 | 77.01 | 0.00% | 0.00 | 77.01 | 77.01 | Покупать | |
2025-12-30 | 76.70 | 0.00% | 0.00 | 76.70 | 76.70 | Покупать | |
2026-01-30 | 76.40 | 0.00% | 0.00 | 76.40 | 76.40 | Покупать | |
2026-02-27 | 76.12 | −0.61% | −0.47 | 76.12 | 76.12 | Покупать | |
2026-03-31 | 75.84 | −0.62% | −0.47 | 75.84 | 75.84 | Покупать | |
2026-04-30 | 76.03 | +0.60% | 0.45 | 76.05 | 75.75 | Покупать | |
2026-05-29 | 75.31 | −0.61% | −0.46 | 75.31 | 75.31 | Покупать | |
2026-06-30 | 75.07 | −0.60% | −0.45 | 75.07 | 75.07 | Покупать | |
2026-07-31 | 74.83 | −0.58% | −0.44 | 74.83 | 74.83 | Покупать | |
2026-08-28 | 74.61 | −0.59% | −0.44 | 74.61 | 74.61 | Покупать | |
2026-09-30 | 74.39 | −0.59% | −0.44 | 74.39 | 74.39 | Покупать | |
2026-10-30 | 74.56 | +0.50% | 0.37 | 74.62 | 74.29 | Покупать | |
2026-11-30 | 73.98 | 0.00% | 0.00 | 73.98 | 73.98 | Покупать | |
2026-12-30 | 73.79 | 0.00% | 0.00 | 73.79 | 73.79 | Покупать | |
2027-01-29 | 73.63 | −0.57% | −0.42 | 73.63 | 73.63 | Покупать | |
2027-02-26 | 73.46 | −0.57% | −0.42 | 73.46 | 73.46 | Покупать | |
2027-03-31 | 73.29 | −0.57% | −0.42 | 73.29 | 73.29 | Покупать | |
2027-04-30 | 73.13 | 0.00% | 0.00 | 73.13 | 73.13 | Покупать | |
2027-05-28 | 72.96 | −0.57% | −0.42 | 72.96 | 72.96 | Покупать | |
2027-06-30 | 72.79 | −0.57% | −0.42 | 72.79 | 72.79 | Покупать | |
2027-07-30 | 72.64 | −0.56% | −0.41 | 72.64 | 72.64 | Покупать | |
2027-08-31 | 72.48 | −0.56% | −0.41 | 72.48 | 72.48 | Покупать | |
2027-09-30 | 72.32 | −0.56% | −0.41 | 72.32 | 72.32 | Покупать | |
2027-10-29 | 72.52 | +0.50% | 0.36 | 72.52 | 72.29 | Покупать | |
2027-11-30 | 72.05 | −0.57% | −0.41 | 72.05 | 72.05 | Покупать | |
2027-12-30 | 71.94 | −0.57% | −0.41 | 71.94 | 71.94 | Покупать | |
2028-01-31 | 71.83 | −0.57% | −0.41 | 71.83 | 71.83 | Покупать | |
2028-02-29 | 71.72 | −0.57% | −0.41 | 71.72 | 71.72 | Покупать | |
2028-03-31 | 71.62 | −0.56% | −0.40 | 71.62 | 71.62 | Покупать | |
2028-04-28 | 71.51 | −0.54% | −0.39 | 71.51 | 71.51 | Покупать | |
2028-05-31 | 71.40 | −0.54% | −0.39 | 71.40 | 71.40 | Покупать | |
2028-06-30 | 71.29 | −0.54% | −0.39 | 71.29 | 71.29 | Покупать | |
2028-07-31 | 71.18 | −0.54% | −0.39 | 71.18 | 71.18 | Покупать | |
2028-08-31 | 71.07 | −0.55% | −0.39 | 71.07 | 71.07 | Покупать | |
2028-09-29 | 70.97 | −0.53% | −0.38 | 70.97 | 70.97 | Покупать | |
2028-10-31 | 70.87 | 0.00% | 0.00 | 70.87 | 70.87 | Покупать | |
2028-11-30 | 70.80 | −0.52% | −0.37 | 70.80 | 70.80 | Покупать | |
2028-12-28 | 70.73 | −0.52% | −0.37 | 70.73 | 70.73 | Покупать | |
2029-01-31 | 70.66 | −0.52% | −0.37 | 70.66 | 70.66 | Покупать | |
2029-02-28 | 70.59 | −0.52% | −0.37 | 70.59 | 70.59 | Покупать | |
2029-03-29 | 70.52 | −0.52% | −0.37 | 70.52 | 70.52 | Покупать | |
2029-04-30 | 70.46 | −0.51% | −0.36 | 70.46 | 70.46 | Покупать | |
2029-05-31 | 70.39 | −0.51% | −0.36 | 70.39 | 70.39 | Покупать | |
2029-06-29 | 70.33 | −0.51% | −0.36 | 70.33 | 70.33 | Покупать | |
2029-07-31 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | Покупать | |
2029-08-31 | 70.21 | −0.51% | −0.36 | 70.21 | 70.21 | Покупать | |
2029-09-28 | 70.15 | −0.51% | −0.36 | 70.15 | 70.15 | Покупать | |
2029-10-31 | 70.10 | 0.00% | 0.00 | 70.10 | 70.10 | Покупать | |
2029-11-30 | 70.05 | −0.50% | −0.35 | 70.05 | 70.05 | Покупать | |
2029-12-28 | 70.00 | −0.50% | −0.35 | 70.00 | 70.00 | Покупать | |
2030-01-31 | 69.95 | −0.50% | −0.35 | 69.95 | 69.95 | Покупать | |
2030-02-28 | 69.90 | −0.50% | −0.35 | 69.90 | 69.90 | Покупать | |
2030-03-29 | 69.85 | −0.50% | −0.35 | 69.85 | 69.85 | Покупать | |
2030-04-30 | 69.80 | −0.50% | −0.35 | 69.80 | 69.80 | Покупать | |
2030-05-31 | 69.76 | −0.50% | −0.35 | 69.76 | 69.76 | Покупать | |
2030-06-28 | 69.72 | −0.50% | −0.35 | 69.72 | 69.72 | Покупать | |
2030-07-31 | 69.69 | −0.50% | −0.35 | 69.69 | 69.69 | Покупать | |
2030-08-30 | 69.66 | −0.50% | −0.35 | 69.66 | 69.66 | Покупать | |
2030-09-30 | 69.63 | −0.50% | −0.35 | 69.63 | 69.63 | Покупать | |
2030-10-31 | 69.60 | −0.50% | −0.35 | 69.60 | 69.60 | Покупать | |
2030-11-29 | 69.57 | −0.50% | −0.35 | 69.57 | 69.57 | Покупать | |
2030-12-30 | 69.55 | −0.50% | −0.35 | 69.55 | 69.55 | Покупать | |
2031-01-31 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | Покупать |