Контракты Brent Crude Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BRNM2024Brent Crude Futures (Jun 2024) | 2024-04-30 | 89.50 | +0.55% | 0.49 | 89.83 | 88.78 | Покупать |
| BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 88.21 | +0.50% | 0.44 | 88.64 | 87.62 | Покупать |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 87.37 | +0.52% | 0.45 | 87.77 | 86.81 | Покупать |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 86.58 | +0.53% | 0.46 | 86.97 | 86.03 | Покупать |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 85.81 | +0.55% | 0.47 | 86.18 | 85.27 | Покупать |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 85.10 | +0.57% | 0.48 | 85.47 | 84.56 | Покупать |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 84.41 | +0.55% | 0.46 | 84.79 | 83.90 | Покупать |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 83.75 | +0.55% | 0.46 | 84.11 | 83.24 | Покупать |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 83.11 | +0.53% | 0.44 | 83.43 | 82.62 | Покупать |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 82.51 | +0.52% | 0.43 | 82.85 | 82.01 | Покупать |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 81.95 | +0.50% | 0.41 | 82.29 | 81.46 | Покупать |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 81.46 | +0.49% | 0.40 | 81.80 | 81.00 | Покупать |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 81.03 | +0.48% | 0.39 | 81.36 | 80.55 | Покупать |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 80.61 | +0.47% | 0.38 | 80.61 | 80.61 | Покупать |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 80.20 | +0.46% | 0.37 | 80.20 | 80.20 | Покупать |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 79.79 | +0.45% | 0.36 | 79.79 | 79.79 | Покупать |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 79.41 | +0.46% | 0.36 | 79.41 | 79.41 | Покупать |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 79.03 | +0.43% | 0.34 | 79.03 | 79.03 | Покупать |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 78.66 | +0.42% | 0.33 | 79.00 | 78.21 | Покупать |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 78.31 | +0.40% | 0.31 | 78.31 | 78.31 | Покупать |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 77.98 | +0.39% | 0.30 | 77.98 | 77.98 | Покупать |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 77.66 | +0.37% | 0.29 | 77.66 | 77.66 | Покупать |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 77.34 | +0.36% | 0.28 | 77.34 | 77.34 | Покупать |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 77.03 | +0.35% | 0.27 | 77.03 | 77.03 | Покупать |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 76.73 | +0.34% | 0.26 | 77.04 | 76.29 | Покупать |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 76.43 | +0.33% | 0.25 | 76.43 | 76.43 | Покупать |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 76.14 | +0.32% | 0.24 | 76.14 | 76.14 | Покупать |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 75.86 | +0.32% | 0.24 | 75.86 | 75.86 | Покупать |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 75.60 | +0.31% | 0.23 | 75.60 | 75.60 | Покупать |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 75.35 | +0.31% | 0.23 | 75.35 | 75.35 | Покупать |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 75.10 | +0.29% | 0.22 | 75.39 | 74.69 | Покупать |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 74.85 | +0.28% | 0.21 | 74.85 | 74.85 | Покупать |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 74.62 | +0.27% | 0.20 | 74.62 | 74.62 | Покупать |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 74.41 | +0.27% | 0.20 | 74.41 | 74.41 | Покупать |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 74.20 | +0.26% | 0.19 | 74.20 | 74.20 | Покупать |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 74.03 | +0.26% | 0.19 | 74.03 | 74.03 | Покупать |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 73.84 | +0.26% | 0.19 | 73.84 | 73.84 | Покупать |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 73.63 | +0.26% | 0.19 | 73.63 | 73.63 | Покупать |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 73.43 | +0.25% | 0.18 | 73.43 | 73.43 | Покупать |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 73.24 | +0.23% | 0.17 | 73.24 | 73.24 | Покупать |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 73.06 | +0.22% | 0.16 | 73.06 | 73.06 | Покупать |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.89 | +0.22% | 0.16 | 72.89 | 72.89 | Покупать |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 72.70 | +0.22% | 0.16 | 72.70 | 72.45 | Покупать |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 72.56 | +0.22% | 0.16 | 72.56 | 72.56 | Покупать |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 72.42 | +0.22% | 0.16 | 72.42 | 72.42 | Покупать |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 72.28 | +0.22% | 0.16 | 72.28 | 72.28 | Покупать |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 72.13 | +0.22% | 0.16 | 72.13 | 72.13 | Покупать |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.96 | +0.21% | 0.15 | 71.96 | 71.96 | Покупать |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.81 | +0.20% | 0.14 | 71.81 | 71.81 | Покупать |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.67 | +0.20% | 0.14 | 71.67 | 71.67 | Покупать |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.55 | +0.20% | 0.14 | 71.55 | 71.55 | Покупать |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 71.42 | +0.20% | 0.14 | 71.42 | 71.42 | Покупать |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 71.27 | +0.18% | 0.13 | 71.27 | 71.27 | Покупать |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 71.13 | +0.17% | 0.12 | 71.13 | 71.13 | Покупать |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 71.00 | +0.17% | 0.12 | 71.00 | 71.00 | Покупать |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.92 | +0.17% | 0.12 | 70.92 | 70.92 | Покупать |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.85 | +0.17% | 0.12 | 70.85 | 70.85 | Покупать |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.78 | +0.17% | 0.12 | 70.78 | 70.78 | Покупать |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.71 | +0.17% | 0.12 | 70.71 | 70.71 | Покупать |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.63 | +0.17% | 0.12 | 70.63 | 70.63 | Покупать |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.54 | +0.17% | 0.12 | 70.54 | 70.54 | Активно покупать |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.47 | +0.17% | 0.12 | 70.47 | 70.47 | Активно покупать |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.40 | +0.17% | 0.12 | 70.40 | 70.40 | Активно покупать |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.32 | +0.17% | 0.12 | 70.32 | 70.32 | Активно покупать |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 70.23 | +0.17% | 0.12 | 70.23 | 70.23 | Покупать |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 70.14 | +0.17% | 0.12 | 70.14 | 70.14 | Покупать |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 70.06 | +0.17% | 0.12 | 70.06 | 70.06 | Покупать |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70.03 | +0.17% | 0.12 | 70.03 | 70.03 | Покупать |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70.00 | +0.17% | 0.12 | 70.00 | 70.00 | Покупать |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.97 | +0.17% | 0.12 | 69.97 | 69.97 | Покупать |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.94 | +0.17% | 0.12 | 69.94 | 69.94 | Покупать |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.90 | +0.17% | 0.12 | 69.90 | 69.90 | Покупать |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.85 | +0.16% | 0.11 | 69.85 | 69.85 | Покупать |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.82 | +0.16% | 0.11 | 69.82 | 69.82 | Покупать |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.79 | +0.16% | 0.11 | 69.79 | 69.79 | Покупать |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.76 | +0.16% | 0.11 | 69.76 | 69.76 | Покупать |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.73 | +0.16% | 0.11 | 69.73 | 69.73 | Покупать |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.70 | +0.16% | 0.11 | 69.70 | 69.70 | Покупать |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Покупать |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Покупать |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Покупать |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Покупать |