Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-06-28 | 85.89 | +0.21% | 0.18 | 86.24 | 85.31 | Покупать | |
2024-07-31 | 84.94 | +0.09% | 0.08 | 85.30 | 84.43 | Покупать | |
2024-08-30 | 84.17 | +0.05% | 0.04 | 84.51 | 83.67 | Покупать | |
2024-09-30 | 83.46 | −0.04% | −0.03 | 83.84 | 83.02 | Покупать | |
2024-10-31 | 82.93 | +0.02% | 0.02 | 83.23 | 82.43 | Покупать | |
2024-11-29 | 82.32 | −0.02% | −0.02 | 82.65 | 81.88 | Покупать | |
2024-12-30 | 81.79 | −0.02% | −0.02 | 82.11 | 81.36 | Покупать | |
2025-01-31 | 81.29 | −0.02% | −0.02 | 81.58 | 80.84 | Покупать | |
2025-02-28 | 80.78 | −0.09% | −0.07 | 81.14 | 80.39 | Покупать | |
2025-03-31 | 80.36 | −0.09% | −0.07 | 80.69 | 80.04 | Покупать | |
2025-04-30 | 80.01 | −0.01% | −0.01 | 80.30 | 79.58 | Покупать | |
2025-05-30 | 79.77 | +0.16% | 0.13 | 79.80 | 79.45 | Покупать | |
2025-06-30 | 79.26 | 0.00% | 0.00 | 79.26 | 79.26 | Покупать | |
2025-07-31 | 78.88 | 0.00% | 0.00 | 78.88 | 78.88 | Покупать | |
2025-08-29 | 78.78 | +0.33% | 0.26 | 78.78 | 78.38 | Покупать | |
2025-09-30 | 78.17 | 0.00% | 0.00 | 78.17 | 78.17 | Покупать | |
2025-10-31 | 77.82 | +0.01% | 0.01 | 78.04 | 77.42 | Покупать | |
2025-11-28 | 77.48 | 0.00% | 0.00 | 77.48 | 77.48 | Покупать | |
2025-12-30 | 77.17 | 0.00% | 0.00 | 77.17 | 77.17 | Покупать | |
2026-01-30 | 76.87 | 0.00% | 0.00 | 76.87 | 76.87 | Покупать | |
2026-02-27 | 76.59 | +0.46% | 0.35 | 76.63 | 76.59 | Покупать | |
2026-03-31 | 76.31 | +0.46% | 0.35 | 76.31 | 76.31 | Активно покупать | |
2026-04-30 | 75.94 | −0.13% | −0.10 | 76.18 | 75.73 | Покупать | |
2026-05-29 | 75.77 | 0.00% | 0.00 | 75.77 | 75.77 | Покупать | |
2026-06-30 | 75.52 | +0.43% | 0.32 | 75.52 | 75.52 | Покупать | |
2026-07-31 | 75.27 | +0.41% | 0.31 | 75.27 | 75.27 | Покупать | |
2026-08-28 | 75.05 | +0.41% | 0.31 | 75.05 | 75.05 | Покупать | |
2026-09-30 | 74.83 | +0.42% | 0.31 | 74.83 | 74.83 | Покупать | |
2026-10-30 | 74.53 | −0.12% | −0.09 | 74.74 | 74.30 | Покупать | |
2026-11-30 | 74.41 | +0.42% | 0.31 | 74.41 | 74.41 | Покупать | |
2026-12-30 | 74.22 | +0.42% | 0.31 | 74.22 | 74.22 | Покупать | |
2027-01-29 | 74.05 | +0.41% | 0.30 | 74.05 | 74.05 | Покупать | |
2027-02-26 | 73.88 | +0.39% | 0.29 | 73.88 | 73.88 | Покупать | |
2027-03-31 | 73.71 | +0.38% | 0.28 | 73.71 | 73.71 | Покупать | |
2027-04-30 | 73.51 | −0.05% | −0.04 | 73.51 | 73.34 | Покупать | |
2027-05-28 | 73.38 | +0.38% | 0.28 | 73.38 | 73.38 | Покупать | |
2027-06-30 | 73.21 | +0.38% | 0.28 | 73.21 | 73.21 | Покупать | |
2027-07-30 | 73.05 | +0.40% | 0.29 | 73.05 | 73.05 | Покупать | |
2027-08-31 | 72.89 | +0.40% | 0.29 | 72.89 | 72.89 | Покупать | |
2027-09-30 | 72.73 | +0.37% | 0.27 | 72.73 | 72.73 | Покупать | |
2027-10-29 | 72.43 | −0.19% | −0.14 | 72.53 | 72.28 | Покупать | |
2027-11-30 | 72.46 | +0.37% | 0.27 | 72.46 | 72.46 | Покупать | |
2027-12-30 | 72.35 | +0.37% | 0.27 | 72.35 | 72.35 | Покупать | |
2028-01-31 | 72.24 | +0.38% | 0.27 | 72.24 | 72.24 | Покупать | |
2028-02-29 | 72.13 | +0.38% | 0.27 | 72.13 | 72.13 | Покупать | |
2028-03-31 | 72.02 | +0.38% | 0.27 | 72.02 | 72.02 | Покупать | |
2028-04-28 | 71.90 | +0.36% | 0.26 | 71.90 | 71.90 | Покупать | |
2028-05-31 | 71.79 | +0.36% | 0.26 | 71.79 | 71.79 | Покупать | |
2028-06-30 | 71.68 | +0.36% | 0.26 | 71.68 | 71.68 | Покупать | |
2028-07-31 | 71.57 | +0.36% | 0.26 | 71.57 | 71.57 | Покупать | |
2028-08-31 | 71.46 | +0.37% | 0.26 | 71.46 | 71.46 | Покупать | |
2028-09-29 | 71.35 | +0.37% | 0.26 | 71.35 | 71.35 | Покупать | |
2028-10-31 | 71.24 | 0.00% | 0.00 | 71.24 | 71.24 | Покупать | |
2028-11-30 | 71.17 | +0.37% | 0.26 | 71.17 | 71.17 | Покупать | |
2028-12-28 | 71.10 | +0.37% | 0.26 | 71.10 | 71.10 | Покупать | |
2029-01-31 | 71.03 | +0.37% | 0.26 | 71.03 | 71.03 | Покупать | |
2029-02-28 | 70.96 | +0.37% | 0.26 | 70.96 | 70.96 | Покупать | |
2029-03-29 | 70.89 | +0.37% | 0.26 | 70.89 | 70.89 | Покупать | |
2029-04-30 | 70.82 | +0.37% | 0.26 | 70.82 | 70.82 | Покупать | |
2029-05-31 | 70.75 | +0.37% | 0.26 | 70.75 | 70.75 | Покупать | |
2029-06-29 | 70.69 | +0.37% | 0.26 | 70.69 | 70.69 | Покупать | |
2029-07-31 | 70.63 | +0.37% | 0.26 | 70.63 | 70.63 | Покупать | |
2029-08-31 | 70.57 | +0.37% | 0.26 | 70.57 | 70.57 | Покупать | |
2029-09-28 | 70.51 | +0.37% | 0.26 | 70.51 | 70.51 | Покупать | |
2029-10-31 | 70.45 | +0.37% | 0.26 | 70.45 | 70.45 | Покупать | |
2029-11-30 | 70.40 | +0.37% | 0.26 | 70.40 | 70.40 | Покупать | |
2029-12-28 | 70.35 | +0.37% | 0.26 | 70.35 | 70.35 | Покупать | |
2030-01-31 | 70.30 | +0.37% | 0.26 | 70.30 | 70.30 | Покупать | |
2030-02-28 | 70.25 | +0.37% | 0.26 | 70.25 | 70.25 | Покупать | |
2030-03-29 | 70.20 | +0.37% | 0.26 | 70.20 | 70.20 | Покупать | |
2030-04-30 | 70.15 | +0.37% | 0.26 | 70.15 | 70.15 | Покупать | |
2030-05-31 | 70.11 | +0.37% | 0.26 | 70.11 | 70.11 | Покупать | |
2030-06-28 | 70.07 | +0.37% | 0.26 | 70.07 | 70.07 | Покупать | |
2030-07-31 | 70.04 | +0.37% | 0.26 | 70.04 | 70.04 | Покупать | |
2030-08-30 | 70.01 | +0.37% | 0.26 | 70.01 | 70.01 | Покупать | |
2030-09-30 | 69.98 | +0.37% | 0.26 | 69.98 | 69.98 | Покупать | |
2030-10-31 | 69.95 | +0.37% | 0.26 | 69.95 | 69.95 | Покупать | |
2030-11-29 | 69.92 | +0.37% | 0.26 | 69.92 | 69.92 | Покупать | |
2030-12-30 | 69.90 | +0.37% | 0.26 | 69.90 | 69.90 | Покупать | |
2031-01-31 | 69.88 | +0.37% | 0.26 | 69.88 | 69.88 | Покупать |